English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79,749.28
0.1856
14,801.47
79,749.26
1.0582
84,386.68
79,749.25
0.9790
78,077.71
79,749.24
0.0005
43.06
79,748.99
0.0001
9.57
79,748.88
0.0291
2,322.29
79,748.79
0.2510
20,016.15
79,748.73
0.0040
315.01
79,748.62
0.0001
5.58
79,748.39
0.0001
7.97
79,748.22
0.0010
76.56
79,748.19
0.0001
6.38
79,748.00
0.0225
1,796.72
79,747.96
0.0024
190.60
79,747.90
0.0001
8.77
79,747.82
0.0001
5.58
79,747.75
0.0001
7.97
79,747.72
0.0001
6.38
79,747.70
0.0361
2,876.50
79,747.39
0.0127
1,014.39
79,747.32
0.0010
79.75
79,747.30
0.0016
123.61
79,746.89
0.0016
127.60
79,746.87
0.0033
259.18
79,746.47
0.0001
7.18
79,746.15
0.0007
55.02
79,746.13
0.0001
5.58
79,746.00
0.0200
1,594.92
79,745.89
0.0049
391.55
79,745.75
0.7571
60,377.10
79,745.58
0.0001
5.58
79,745.07
0.0001
9.57
79,745.00
0.0020
159.49
79,744.77
0.3761
29,992.01
79,744.75
0.0001
5.58
79,744.70
0.0127
1,014.35
79,744.62
0.0004
33.49
79,744.42
0.0002
17.54
79,744.21
0.0001
8.77
79,744.14
0.0001
5.58
79,744.00
0.0221
1,759.95
79,743.99
0.0031
249.60
79,743.76
0.0040
319.77
79,743.72
0.8690
69,300.48
79,743.58
0.0001
7.97
79,743.55
0.0001
5.58
79,743.50
0.0003
23.92
79,743.36
0.5731
45,696.93
79,743.31
0.0002
12.76
79,743.28
0.0001
5.58
79,742.85
0.0017
136.36
79,742.84
0.0050
399.51
79,742.74
0.0022
173.84
79,742.71
0.0001
7.97
79,742.70
0.0004
29.50
79,742.65
0.0019
153.11
79,742.49
0.0050
398.71
79,742.48
0.0001
10.37
79,742.44
0.0018
140.35
79,742.39
0.0006
50.24
79,742.30
1.2414
98,995.28
79,742.25
0.0002
14.35
79,742.22
0.0002
12.76
79,742.14
0.0001
10.37
79,742.00
0.0200
1,594.84
79,741.96
0.0002
15.95
79,741.80
0.0001
5.58
79,741.63
0.0002
12.76
79,741.33
0.1856
14,799.99
79,741.17
0.0001
5.58
79,741.13
0.0400
3,189.65
79,741.12
0.0320
2,551.72
79,741.02
0.0340
2,711.19
79,740.93
0.0594
4,739.80
79,740.80
0.0024
190.58
79,740.73
0.0240
1,913.78
79,740.62
0.0002
13.56
79,740.26
0.0001
7.97
79,740.25
0.0240
1,913.77
79,740.20
0.0001
6.38
79,740.18
0.0050
398.70
79,740.01
0.0003
25.52
79,740.00
0.0458
3,648.90
79,739.96
0.0002
14.35
79,739.81
1.8982
151,362.11
79,739.76
0.0001
11.16
79,739.60
0.0003
20.73
79,739.58
0.0001
5.58
79,739.55
0.0001
6.38
79,739.50
0.5320
42,421.41
79,739.41
0.0221
1,762.24
79,739.32
1.0582
84,376.16
79,739.31
1.5109
120,478.12
79,739.22
0.0020
157.09
79,739.21
0.0031
248.79
79,738.84
0.0007
55.02
79,738.83
0.0002
12.76
79,738.73
0.0018
146.72
79,738.68
0.0001
5.58
79,738.64
0.0009
69.37
79,738.48
0.0001
5.58
79,738.39
0.0015
119.61
79,738.09
0.0002
18.34
79,738.03
0.0307
2,447.96
79,738.00
0.0200
1,594.76
79,737.80
0.6675
53,226.58
79,737.50
0.0001
7.18
79,737.33
0.0054
428.99
79,737.25
0.0066
522.28
79,737.20
0.0001
11.16
79,737.12
0.0001
9.57
79,737.11
0.0003
24.72
79,737.07
0.0042
338.09
79,736.85
0.0201
1,604.31
79,736.84
0.0001
5.58
79,736.61
0.0018
140.34
79,736.52
0.0001
5.58
79,736.46
0.0006
44.65
79,736.30
0.0200
1,594.73
79,736.28
0.0001
8.77
79,736.20
0.0114
906.60
79,736.00
0.0220
1,754.19
79,735.99
0.2560
20,410.82
79,735.90
0.0001
5.58
79,735.79
0.0001
6.38
79,735.76
0.0008
62.19
79,735.72
0.0200
1,594.71
79,735.71
0.0200
1,594.71
79,735.69
0.0005
39.07
79,735.67
0.0200
1,594.71
79,735.66
0.0003
27.11
79,735.40
0.0068
538.21
79,735.29
0.0002
15.15
79,735.08
0.0012
98.87
79,735.00
0.0189
1,503.00
79,734.98
0.0200
1,594.70
79,734.86
0.3761
29,988.28
79,734.59
0.0126
1,006.25
79,734.26
0.0008
61.40
79,734.00
0.0200
1,594.68
79,733.71
0.0001
5.58
79,733.55
0.8000
63,786.84
79,733.54
0.3696
29,470.31
79,733.38
0.1858
14,810.48
79,733.33
0.0006
47.84
79,732.91
0.0005
39.87
79,732.71
0.0001
6.38
79,732.65
0.0200
1,594.65
79,732.64
0.0001
7.18
79,732.55
0.0001
5.58
79,732.32
0.0024
187.37
79,732.28
0.0005
43.06
79,732.21
0.0001
6.38
79,732.13
0.0001
7.97
79,732.00
0.0200
1,594.64
79,731.92
0.0001
8.77
79,731.88
0.0001
5.58
79,731.84
0.0129
1,026.15
79,731.70
0.0003
24.72
79,731.63
0.0003
20.73
79,731.50
0.0043
338.86
79,731.25
0.0002
13.55
79,731.07
0.0004
31.89
79,731.06
0.0001
5.58
79,730.92
0.0001
6.38
79,730.78
0.0038
299.79
79,730.77
0.0041
330.09
79,730.76
0.0004
27.91
79,730.33
0.0038
299.79
79,730.25
1.8982
151,343.96
79,730.24
1.0582
84,366.55
79,730.17
0.0005
42.26
79,730.00
0.0229
1,822.63
79,729.96
0.0010
79.73
79,729.78
0.0013
99.66
79,729.72
0.0011
88.50
79,729.65
0.0001
5.58
79,729.50
0.0159
1,270.09
79,729.41
0.0001
7.97
79,729.28
0.0001
7.97
79,729.14
0.0002
12.76
79,729.10
0.0030
239.19
79,729.08
0.0001
9.57
79,729.04
0.0004
33.49
79,728.74
0.0001
5.58
79,728.65
0.0001
9.57
79,728.64
0.0001
5.58
79,728.63
0.6272
50,002.61
79,728.60
0.0001
8.77
79,728.57
0.0011
86.11
79,728.44
0.0001
7.97
79,728.08
0.0062
497.50
79,728.00
0.0201
1,600.14
79,727.76
0.0001
5.58
79,727.62
0.0006
48.63
79,727.51
0.9081
72,398.16
79,727.40
0.0001
7.18
79,727.38
0.0307
2,447.63
79,727.36
0.0001
5.58
79,727.28
0.0044
346.81
79,727.27
0.0001
7.97
79,727.14
0.0001
7.18
79,727.05
0.0001
5.58
79,726.80
0.0005
39.07
79,726.70
0.0002
17.54
79,726.61
0.6271
49,997.35
79,726.55
0.0001
8.77
79,726.54
0.0001
7.18
79,726.43
0.0001
9.57
79,726.20
0.0002
12.76
79,726.19
0.0001
9.57
79,726.13
0.0038
303.76
79,726.12
0.0020
159.45
79,726.11
0.1255
10,008.02
79,726.00
0.0300
2,391.78
79,725.96
0.0001
5.58
79,725.84
0.0248
1,973.21
79,725.72
0.0001
5.58
79,725.61
0.0360
2,870.12
79,725.56
0.0131
1,046.80
79,725.44
0.1856
14,797.04
79,725.43
1.8982
151,334.81
79,725.42
0.0001
7.97
79,725.34
0.0001
7.97
79,725.27
0.0011
84.51
79,725.12
1.0146
80,889.90
79,725.11
0.0023
180.18
79,725.00
0.0004
27.90
79,724.98
1.0582
84,360.99
79,724.74
1.1973
95,451.24
79,724.73
0.3761
29,984.47
79,724.49
0.0005
38.27
79,724.25
0.6359
50,699.84
79,724.22
0.0001
6.38
79,724.00
0.0222
1,773.06
79,723.88
0.0001
8.77
79,723.77
0.0001
5.58
79,723.65
0.0001
5.58
79,723.52
0.0001
7.97
79,723.41
0.0001
7.18
79,723.40
0.0001
7.18
79,723.23
0.0002
14.35
79,723.17
0.0001
5.58
79,723.12
0.0038
301.35
79,722.63
0.0056
442.46
79,722.59
0.0066
522.18
79,722.54
0.0002
12.76
79,722.36
0.0038
299.76
79,722.22
0.0002
13.55
79,722.02
0.0004
29.50
79,722.00
0.0200
1,594.44
79,721.93
0.0003
20.73
79,721.86
0.0001
6.38
79,721.83
0.0003
23.92
79,721.64
0.0001
5.58
79,721.60
0.0001
7.97
79,721.57
0.0001
5.58
79,721.45
0.3398
27,090.15
79,721.15
0.0001
5.58
79,721.14
0.0001
8.77
79,721.08
0.0371
2,960.84
79,720.97
0.0127
1,015.65
79,720.89
0.0002
13.55
79,720.87
0.2697
21,497.53
79,720.82
1.0582
84,356.59
79,720.79
0.0562
4,476.32
79,720.41
1.8982
151,325.28
79,720.40
0.9559
76,207.12
79,720.27
0.0001
5.58
79,720.00
0.1167
9,305.72
79,719.81
0.0320
2,551.03
79,719.80
0.0400
3,188.79
79,719.48
0.0200
1,594.39
79,719.41
0.0240
1,913.27
79,719.00
0.0113
900.82
79,718.91
0.0240
1,913.25
79,718.80
0.0001
5.58
79,718.00
0.0200
1,594.36
79,717.87
0.0001
6.38
79,717.82
0.0001
5.58
79,717.25
0.1856
14,795.52
79,717.08
0.0040
318.87
79,716.76
1.0582
84,352.29
79,716.68
0.0066
522.14
79,716.49
0.0127
1,013.99
79,716.23
0.0002
11.96
79,716.21
0.6272
49,997.21
79,716.11
0.6028
48,051.28
79,716.00
0.0201
1,605.48
79,715.94
0.0001
5.58
79,715.87
0.0001
7.97
79,715.78
0.0200
1,594.32
79,715.77
0.0200
1,594.32
79,715.73
0.0200
1,594.31
79,715.58
0.0200
1,594.31
79,715.47
0.0010
79.72
79,715.25
0.0041
324.44
79,715.21
0.0001
5.58
79,715.10
1.8982
151,315.20
79,715.04
0.0200
1,594.30
79,715.01
0.0019
152.26
79,715.00
0.0020
159.43
79,714.95
0.0200
1,594.30
79,714.81
0.3387
26,998.61
79,714.66
0.0055
435.24
79,714.40
0.3387
26,998.47
79,714.34
0.0001
9.57
79,714.00
0.0200
1,594.28
79,713.99
0.0006
47.83
79,713.93
0.0307
2,447.22
79,713.89
0.0001
6.38
79,713.83
0.0001
5.58
79,713.72
0.0001
5.58
79,713.67
0.0003
20.73
79,713.00
0.0040
318.85
79,712.93
0.0936
7,461.13
79,712.30
0.0001
5.58
79,712.24
1.0582
84,347.51
79,712.23
0.9992
79,647.66
79,712.07
0.3761
29,979.71
79,712.00
0.0222
1,770.40
79,711.44
0.0001
5.58
79,711.23
0.0001
5.58
79,711.00
0.0521
4,156.13
79,710.99
0.0040
318.84
79,710.21
0.0020
159.42
79,710.00
0.1166
9,294.98
79,709.91
0.0001
6.38
79,709.80
0.1228
9,789.96
79,709.75
0.3213
25,609.15
79,709.63
0.1255
9,999.57
79,709.62
0.0961
7,660.89
79,709.35
0.0001
5.58
79,709.28
0.1856
14,794.04
79,709.17
0.0001
5.58
79,708.99
1.8982
151,303.60
79,708.86
0.0041
324.42
79,708.34
0.5213
41,547.97
79,708.24
0.0001
6.38
79,708.07
0.0063
501.36
79,708.06
0.0020
159.42
79,708.00
0.0201
1,605.32
79,707.99
0.4304
34,307.12
79,707.98
1.1123
88,656.79
79,707.93
0.3387
26,998.67
79,707.74
0.0001
7.97
79,707.71
0.1500
11,956.16
79,707.63
0.0945
7,534.76
79,707.45
0.0044
347.52
79,707.27
1.0582
84,342.25
79,707.01
0.3387
26,998.36
79,706.73
0.0041
324.41
79,706.69
0.0055
441.58
79,706.40
0.0001
5.58
79,706.04
0.6273
49,997.21
79,706.00
0.0200
1,594.12
79,705.99
0.2510
20,005.41
79,705.92
0.0001
6.38
79,705.21
0.0013
99.63
79,704.60
0.0040
318.82
79,704.35
0.0001
5.58
79,704.17
0.0001
11.16
79,704.04
0.0465
3,707.03
79,704.00
0.0202
1,610.82
79,703.94
0.0040
319.61
79,703.89
0.0001
5.58
79,703.73
0.6784
54,069.42
79,703.72
0.3761
29,976.57
79,703.63
0.0003
20.72
79,703.46
0.0040
318.81
79,703.45
0.0001
5.58
79,703.40
0.1705
13,588.63
79,703.19
1.0582
84,337.93
79,703.16
1.8982
151,292.54
79,703.03
0.1255
10,000.34
79,702.93
0.0001
5.58
79,702.00
0.0200
1,594.04
79,701.94
0.0001
6.38
79,701.66
0.1255
9,999.37
79,701.54
0.0040
318.81
79,701.20
0.5028
40,076.15
79,701.09
0.0001
5.58
79,700.50
0.0001
5.58
79,700.25
0.0001
6.38
79,700.00
0.0242
1,929.54
79,699.98
0.1856
14,792.32
79,699.93
0.0340
2,709.80
79,699.91
0.0194
1,546.98
79,699.85
0.0320
2,550.40
79,699.84
0.0400
3,187.99
79,699.76
0.0360
2,869.19
79,699.64
1.2200
97,230.37
79,699.61
0.0001
7.97
79,699.56
0.0200
1,593.99
79,699.52
0.3388
26,998.21
79,699.51
0.2860
22,790.07
79,699.45
0.0240
1,912.79
79,699.34
0.0040
318.80
79,698.97
0.0200
1,593.98
79,698.95
0.0240
1,912.77
79,698.92
0.0001
5.58
79,698.72
0.0053
423.20
79,698.36
0.0001
5.58
79,698.30
0.0200
1,593.97
79,698.29
0.0001
5.58
79,698.00
0.0200
1,593.96
79,697.74
0.0001
5.58
79,697.56
0.0001
5.58
79,697.53
0.0082
649.53
79,697.40
0.0040
318.79
79,697.19
0.0001
5.58
79,696.98
0.0001
5.58
79,696.00
0.0202
1,610.66
79,695.97
1.0582
84,330.29
79,695.96
0.0001
5.58
79,695.86
0.0307
2,446.66
79,695.84
0.0200
1,593.92
79,695.83
0.0200
1,593.92
79,695.80
0.0200
1,593.92
79,695.63
0.0200
1,593.91
79,695.62
0.3761
29,973.52
79,695.60
0.0040
318.78
79,695.59
0.5072
40,422.40
79,695.50
0.0003
20.72
79,695.49
0.0204
1,626.58
79,695.48
0.0080
637.56
79,695.45
0.0088
699.73
79,695.22
0.0040
318.78
79,695.10
0.0200
1,593.90
79,694.99
0.0200
1,593.90
79,694.69
0.0113
899.75
79,694.61
0.0001
5.58
79,694.55
0.0016
129.11
79,694.35
0.6620
52,760.85
79,694.17
0.0088
699.71
79,694.11
0.0013
99.62
79,694.10
0.1255
9,999.22
79,694.00
0.0200
1,593.88
79,693.97
0.0001
6.38
79,693.95
0.0041
324.35
79,693.94
0.0055
439.91
79,693.48
0.0001
5.58
79,693.47
0.0078
620.02
79,692.98
0.0025
200.03
79,692.90
0.0073
582.56
79,692.26
0.0001
6.38
79,692.00
0.0201
1,605.00
79,691.97
0.0001
10.36
79,691.80
1.0582
84,325.88
79,691.79
0.5116
40,767.93
79,691.78
0.0721
5,747.37
79,691.77
0.0063
499.67
79,691.66
0.0001
5.58
79,691.65
0.0040
318.77
79,691.62
0.0044
349.85
79,691.48
0.0001
7.97
79,691.36
0.0001
5.58
79,691.24
0.0078
622.39
79,691.18
0.0721
5,747.33
79,691.11
0.0001
5.58
79,690.77
0.0040
318.76
79,690.56
0.0040
318.76
79,690.52
0.0401
3,193.20
79,690.44
0.1977
15,752.41
79,690.38
0.0001
5.58
79,690.05
0.0020
159.38
79,690.00
0.0202
1,610.53
79,689.84
0.0001
5.58
79,689.79
0.0001
5.58
79,689.70
0.0721
5,747.22
79,689.68
0.0001
5.58
79,689.67
0.0001
5.58
79,689.66
0.0063
499.65
79,689.24
0.0081
642.30
79,689.08
0.0036
289.27
79,688.98
0.0001
5.58
79,688.96
0.0309
2,463.19
79,688.95
0.0062
494.07
79,688.94
0.0723
5,758.32
79,688.93
0.0001
11.16
79,688.71
0.0001
5.58
79,688.52
0.0040
318.75
79,688.51
0.0001
5.58
79,688.35
0.0001
5.58
79,688.22
0.0723
5,758.27
79,688.21
0.0001
11.16
79,688.00
0.0226
1,803.34
79,687.99
0.0001
11.16
79,687.83
0.0001
5.58
79,687.52
0.0001
5.58
79,687.29
0.0057
450.23
79,687.15
0.0001
5.58
79,687.04
0.0001
5.58
79,686.67
0.0001
5.58
79,686.64
0.2032
16,195.51
79,686.63
0.0001
11.16
79,686.48
0.0040
318.75
79,686.02
0.0001
10.36
79,686.01
0.0007
54.98
79,686.00
1.0704
85,298.28
77,281.99
79,685.99
0.2310
18,404.28
79,685.98
0.0008
66.14
79,685.97
0.0001
10.36
79,685.95
0.0001
5.58
79,685.41
0.0001
11.16
79,685.40
0.1285
10,239.57
79,685.26
0.0001
11.16
79,685.25
0.0723
5,758.06
79,684.72
0.0001
11.16
79,684.71
0.0181
1,444.68
79,684.52
0.0001
11.16
79,684.51
0.0723
5,758.00
79,684.01
0.0001
5.58
79,684.00
0.0002
16.73
79,683.99
0.0001
5.58
79,683.95
0.0001
11.16
79,683.88
0.0001
5.58
79,683.80
0.0001
5.58
79,683.78
0.0001
11.16
79,683.77
0.0723
5,757.95
79,683.72
0.0001
5.58
79,683.45
0.0723
5,757.93
79,683.44
0.0215
1,716.38
79,683.38
0.1433
11,418.63
79,683.37
0.0067
534.68
79,683.03
0.0001
5.58
79,682.43
0.7000
55,777.70
79,682.42
1.4010
111,634.27
79,682.41
0.0001
5.58
79,682.16
0.0215
1,710.78
79,681.07
0.0053
422.31
79,680.02
0.0001
10.36
79,680.00
0.0002
16.73
79,679.88
0.0001
5.58
79,679.87
0.3139
25,009.92
79,679.24
0.0009
72.51
79,679.23
0.0003
20.72
79,679.05
0.0001
5.58
79,679.04
0.0001
5.58
79,678.61
0.0078
617.51
79,678.02
0.0001
6.37
79,678.00
0.0040
318.71
79,677.37
0.0063
499.58
79,677.35
0.0181
1,439.77
79,677.34
0.6247
49,772.84
79,677.33
1.8982
151,243.51
79,677.10
0.0025
199.99
79,677.08
0.0054
433.44
79,676.93
0.0001
5.58
79,676.91
0.0019
147.40
79,676.59
0.3667
29,217.41
79,676.30
0.1255
9,999.38
79,676.28
0.0041
325.08
79,676.05
0.0063
499.57
79,676.04
0.0001
5.58
79,676.00
0.0001
11.15
79,675.44
0.0078
624.66
79,675.25
0.0001
5.58
79,675.23
0.0040
318.70
79,675.10
1.1225
89,432.11
79,675.09
1.0582
84,308.20
79,675.07
0.0849
6,760.43
79,674.93
0.0440
3,505.70
79,674.92
0.0001
5.58
79,674.60
0.0040
318.70
79,674.28
0.0400
3,186.97
79,674.27
0.0005
38.24
79,674.22
0.0017
132.26
79,674.07
0.0001
5.58
79,674.04
0.0001
5.58
79,673.98
0.0001
5.58
79,673.86
0.0136
1,080.38
79,673.66
0.0001
5.58
79,673.49
0.0040
318.69
79,673.38
0.0078
617.47
79,673.19
0.0001
5.58
79,672.88
0.0001
7.97
79,672.79
0.0054
428.64
79,672.68
0.0200
1,593.45
79,672.49
0.0019
149.78
79,672.03
0.3841
30,602.03
79,672.02
1.8982
151,233.43
79,672.00
0.0002
16.73
79,671.99
0.0235
1,875.48
79,671.93
0.1255
9,999.62
79,671.73
0.0001
5.58
79,671.68
0.0200
1,593.43
79,671.55
0.0040
318.69
79,671.16
0.0084
666.05
79,671.03
0.0001
5.58
79,670.95
0.9524
75,875.43
79,670.94
1.0582
84,303.81
79,670.92
0.0200
1,593.42
79,670.91
0.1857
14,792.50
79,670.46
0.0200
1,593.41
79,670.22
0.0200
1,593.40
79,670.16
0.0040
318.68
79,670.12
0.0003
20.71
79,670.08
0.0200
1,593.40
79,670.07
0.0496
3,953.23
79,670.05
0.1530
12,188.72
79,670.04
0.0200
1,593.40
79,670.01
0.3000
23,901.00
79,670.00
0.4580
36,491.25
79,669.99
0.3000
23,901.00
79,669.96
0.3000
23,900.99
79,669.20
0.0084
670.02
79,669.10
0.0001
5.58
79,669.09
0.0113
899.46
79,668.54
0.0001
5.58
79,668.52
0.0040
319.47
79,668.47
0.0460
3,664.75
79,668.39
0.0040
318.67
79,668.29
0.0001
6.37
79,668.12
0.0001
5.58
79,668.08
0.0001
5.58
79,668.00
0.1063
8,468.71
79,667.91
0.0013
99.58
79,667.74
0.0200
1,593.35
79,667.56
0.0320
2,549.36
79,667.51
0.0380
3,027.37
79,667.47
0.0360
2,868.03
79,667.46
0.1255
10,000.66
79,667.37
1.1913
94,906.94
79,666.70
0.0001
5.58
79,666.69
1.8982
151,223.31
79,666.49
0.0001
5.58
79,666.26
0.0040
318.67
79,666.07
0.0001
6.37
79,666.00
0.0100
796.66
79,665.99
0.0055
440.55
79,665.77
0.0013
99.58
79,665.14
0.0001
5.58
79,664.88
0.0001
7.97
79,664.73
0.3039
24,213.30
79,664.72
0.3389
26,998.37
79,664.13
0.0041
324.23
79,664.01
0.2751
21,918.76
79,664.00
1.0704
85,269.16
79,663.99
0.3761
29,961.63
79,663.63
0.3389
26,998.00
79,662.72
0.0001
5.58
79,662.53
0.3766
29,998.52
79,662.49
0.1255
9,999.24
79,662.19
0.0001
5.58
79,662.17
0.3214
25,601.83
79,662.08
0.0013
105.95
79,662.00
1.0308
82,114.00
79,661.95
0.0140
1,113.67
79,661.29
0.0001
5.58
79,661.10
0.6275
49,984.95
79,661.09
1.8982
151,212.68
79,661.05
0.1221
9,727.41
79,660.30
0.0001
6.37
79,660.28
0.0025
199.15
79,660.13
0.0001
9.56
79,660.09
0.0128
1,018.85
79,660.06
0.0706
5,624.80
79,660.05
0.0019
152.15
79,660.04
0.0001
5.58
79,660.00
1.1625
92,600.77
79,659.99
0.1222
9,730.47
79,659.88
0.2510
19,993.83
79,659.87
0.0040
318.64
79,659.83
0.0464
3,697.01
79,659.50
0.0001
9.56
79,659.24
0.0001
5.58
79,659.18
0.0006
47.80
79,659.16
0.0001
5.58
79,659.15
0.0300
2,389.77
79,658.98
0.3264
26,000.69
79,658.18
0.3389
26,998.55
79,658.14
0.0040
318.63
79,658.10
0.0001
6.37
79,658.00
0.0150
1,194.87
79,657.68
0.0062
489.89
79,657.66
0.3389
26,998.37
79,657.55
0.1200
9,558.91
79,656.88
0.0001
7.97
79,656.29
0.0001
5.58
79,656.08
0.0040
318.62
79,656.04
0.0001
5.58
79,656.00
0.0151
1,205.99
79,655.61
1.2266
97,704.77
79,655.60
1.8982
151,202.26
79,655.58
1.0582
84,287.55
79,655.01
0.0319
2,542.59
79,655.00
0.0020
159.31
79,654.94
0.0440
3,504.82
79,654.28
0.0400
3,186.17
79,654.19
0.0001
5.58
79,654.12
0.0001
6.37
79,654.04
0.0001
5.58
79,654.02
0.0040
318.62
79,654.00
0.0150
1,194.81
79,653.92
0.0003
20.71
79,653.52
0.1228
9,783.05
79,653.42
0.3761
29,957.65
79,653.35
0.0001
5.58
79,652.67
0.0247
1,963.44
79,652.31
0.0001
6.37
79,652.18
0.0001
5.58
79,652.00
0.0171
1,365.24
79,651.96
0.0040
318.61
79,651.11
0.0001
5.58
79,651.01
0.9337
74,366.96
79,650.92
0.0200
1,593.02
79,650.61
0.3390
26,998.37
79,650.46
0.0200
1,593.01
79,650.40
0.0001
5.58
79,650.23
0.0200
1,593.00
79,650.15
0.0958
7,632.87
79,650.13
0.6278
50,003.56
79,650.11
0.6477
51,590.17
79,650.05
0.0200
1,593.00
79,650.04
0.0200
1,593.00
79,650.00
0.6118
48,726.68
79,649.84
2.0838
165,974.34
79,649.76
0.0040
318.60
79,649.34
0.0307
2,445.23
79,649.22
0.0001
5.58
79,648.88
0.0001
7.96
79,648.65
0.0255
2,027.06
79,648.41
0.0001
5.58
79,648.00
0.0192
1,530.04
79,647.60
0.3281
26,133.17
79,647.59
1.0582
84,279.10
79,647.45
0.0001
5.58
79,646.15
0.0001
6.37
79,646.00
0.0250
1,991.15
79,645.83
0.0003
20.71
79,645.01
0.3761
29,954.49
79,644.51
0.0001
5.58
79,644.32
0.0001
6.37
79,644.30
0.0001
5.58
79,644.25
0.0001
5.58
79,644.00
0.0150
1,194.66
79,643.72
0.0307
2,445.06
79,643.17
0.8701
69,300.71
79,642.54
0.9920
79,003.01
79,642.53
1.8982
151,177.45
79,642.50
1.0582
84,273.71
79,642.08
0.0001
5.57
79,642.00
0.0150
1,194.63
79,641.56
0.0001
5.57
79,640.88
0.0002
15.93
79,640.31
0.0010
82.83
79,640.00
0.0190
1,513.16
79,639.89
0.0001
5.57
79,639.28
0.0009
74.86
79,638.85
0.0307
2,444.91
79,638.61
0.0001
5.57
79,638.34
0.0062
496.94
79,638.00
0.0200
1,592.76
79,637.91
0.3767
29,998.01
79,637.84
0.0003
20.71
79,637.64
0.0001
5.57
79,637.32
0.0043
345.63
79,637.18
0.6366
50,699.42
79,637.08
0.0200
1,592.74
79,636.92
1.0117
80,565.49
79,636.91
3.3325
265,386.02
79,636.70
1.2431
98,994.79
79,636.33
0.0001
6.37
79,636.29
0.0200
1,592.73
79,636.24
0.0001
5.57
79,636.00
0.0200
1,592.72
79,635.76
0.0020
159.27
79,635.67
0.0001
5.57
79,635.62
0.0709
5,642.18
79,634.51
0.1856
14,780.17
79,634.31
0.0001
5.57
79,634.07
0.0001
5.57
79,634.00
0.0200
1,592.68
79,633.99
0.0252
2,009.96
79,633.98
0.0041
328.89
79,633.95
0.0003
23.89
79,633.47
0.0044
347.20
79,632.88
0.0001
7.96
79,632.72
0.0001
5.57
79,632.14
0.0043
341.62
79,632.00
0.0201
1,598.21
79,631.70
1.4758
117,518.87
79,631.69
1.8982
151,156.87
79,630.73
0.0255
2,026.60
79,630.41
0.0307
2,444.65
79,630.06
0.0001
5.57
79,630.00
0.0200
1,592.60
79,629.77
0.0001
5.57
79,629.73
0.0003
20.70
79,629.34
0.0001
5.57
79,629.11
0.0034
266.76
79,628.81
0.0016
129.79
79,628.67
0.0040
319.31
79,628.66
1.0582
84,259.07
79,628.59
0.0460
3,662.92
79,628.34
0.6280
50,003.41
79,628.30
0.0200
1,592.57
79,628.00
2.0220
161,007.82
79,627.68
0.0320
2,548.09
79,627.63
0.0380
3,025.85
79,627.59
0.0360
2,866.59
79,627.26
0.3134
24,952.79
79,626.83
1.2085
96,227.43
79,626.59
1.8982
151,147.19
79,626.57
0.0001
5.57
79,626.43
0.2500
19,906.61
79,626.01
0.1867
14,868.56
79,626.00
0.0200
1,592.52
79,625.00
0.0020
159.25
79,624.88
0.0001
7.96
79,624.65
0.3761
29,946.83
79,624.64
1.0582
84,254.81
79,624.00
0.0200
1,592.48
79,623.88
0.0001
5.57
79,623.64
0.6685
53,226.81
79,623.09
1.0471
83,370.15
79,622.61
0.0001
5.57
79,622.00
0.0200
1,592.44
79,621.14
1.8982
151,136.85
79,620.93
0.0001
5.57
79,620.50
1.0582
84,250.43
79,620.35
0.0001
6.37
79,620.30
0.0441
3,508.87
79,620.25
0.0282
2,248.48
79,620.16
0.0003
20.70
79,620.00
0.0200
1,592.40
79,619.94
0.0001
5.57
79,619.93
0.0001
5.57
79,619.90
1.4994
119,379.69
79,619.67
0.0001
11.15
79,619.66
0.0400
3,184.79
79,619.40
0.0001
5.57
79,618.49
0.6280
49,997.23
79,618.14
0.0001
5.57
79,618.00
0.0220
1,751.60
79,617.76
0.0031
249.20
79,617.75
0.0255
2,026.27
79,617.47
0.0001
5.57
79,617.12
0.0200
1,592.34
79,616.88
0.0001
7.96
79,616.77
0.2510
19,984.61
79,616.35
0.0200
1,592.33
79,616.29
0.0200
1,592.33
79,616.20
3.3325
265,317.01
79,616.00
0.0221
1,757.13
79,615.84
0.0200
1,592.32
79,615.73
0.4327
34,449.73
79,615.65
0.1255
9,994.15
79,615.59
0.0200
1,592.31
79,615.43
0.0200
1,592.31
79,615.42
0.0200
1,592.31
79,615.40
0.0001
5.57
79,615.04
0.0001
5.57
79,614.00
0.0200
1,592.28
79,613.86
1.2434
98,995.06
79,613.70
0.0010
80.41
79,613.40
0.0001
5.57
79,612.93
0.0050
399.66
79,612.56
0.0031
248.39
79,612.55
0.0010
79.61
79,612.36
0.0001
6.37
79,612.10
0.0003
26.27
79,612.00
0.0209
1,663.09
79,610.95
0.0307
2,444.06
79,610.49
0.0172
1,370.89
79,610.47
0.0001
5.57
79,610.09
0.6686
53,226.51
79,610.03
1.1059
88,038.34
79,610.02
1.8982
151,115.74
79,610.00
0.0220
1,751.42
79,609.95
0.0054
429.10
79,609.46
0.0001
5.57
79,609.15
0.0001
5.57
79,608.88
0.0001
7.96
79,608.65
0.0460
3,662.00
79,608.44
0.0114
910.72
79,608.12
0.3761
29,940.61
79,608.11
1.0582
84,237.32
79,608.05
0.1856
14,775.25
79,608.00
0.0200
1,592.16
79,607.96
0.0001
5.57
79,607.86
0.9379
74,664.21
79,607.74
0.0320
2,547.45
79,607.69
0.0380
3,025.09
79,607.65
0.0360
2,865.88
79,606.21
0.0001
5.57
79,606.00
0.0200
1,592.12
79,605.90
0.0001
5.57
79,605.12
0.0001
5.57
79,604.53
0.0031
249.16
79,604.52
1.8982
151,105.30
79,604.37
0.0001
6.37
79,604.36
0.0001
5.57
79,604.15
0.0129
1,024.51
79,604.10
1.0582
84,233.08
79,604.00
0.0220
1,751.29
79,603.79
0.0003
26.27
79,602.42
0.0011
89.15
79,602.21
0.0001
5.57
79,602.00
0.0200
1,592.04
79,601.98
1.4747
117,385.06
79,601.97
2.0902
166,380.06
79,601.62
0.0001
6.37
79,601.46
0.0001
5.57
79,601.17
2.1765
173,250.35
79,600.89
0.0041
329.55
79,600.88
0.0002
15.92
79,600.32
0.0001
5.57
79,600.03
0.3761
29,937.57
79,600.00
0.0398
3,165.69
79,599.98
0.1856
14,773.76
79,599.76
0.3686
29,342.86
79,599.75
1.0582
84,228.48
79,599.52
0.0001
5.57
79,599.29
0.0010
79.60
79,598.80
0.0001
5.57
79,598.00
0.0200
1,591.96
79,597.37
0.0001
5.57
79,596.81
0.0001
5.57
79,596.80
0.0040
319.18
79,596.38
0.0001
6.37
79,596.00
0.0200
1,591.92
79,595.74
0.0003
20.69
79,595.72
0.0307
2,443.59
79,595.62
1.3579
108,079.71
79,595.00
0.0020
159.19
79,594.83
0.0063
499.86
79,594.80
1.0582
84,223.24
79,594.43
0.0001
5.57
79,594.05
0.0001
5.57
79,594.00
0.0200
1,591.88
79,593.37
2.2904
182,298.27
79,592.88
0.0001
7.96
79,592.49
3.4332
273,255.34
79,592.00
0.0220
1,751.02
79,591.99
0.0001
5.57
79,591.52
0.5201
41,393.16
79,591.51
0.3761
29,934.37
79,591.05
0.1856
14,772.10
79,590.26
1.0582
84,218.43
79,590.00
0.0200
1,591.80
79,589.58
0.0001
5.57
79,588.85
0.0001
5.57
79,588.42
0.0001
5.57
79,588.39
0.0001
6.37
79,588.05
0.0326
2,594.57
79,588.00
0.0200
1,591.76
79,587.89
0.0003
20.69
79,587.53
0.0003
20.69
79,586.36
0.0114
905.69
79,586.32
0.0569
4,530.05
79,586.28
0.0001
5.57
79,586.11
0.0001
5.57
79,586.00
0.0200
1,591.72
79,585.59
0.0001
5.57
79,584.88
0.0001
7.96
79,584.08
0.0001
5.57
79,584.00
0.0201
1,597.25
79,583.36
0.4452
35,428.12
79,583.35
0.3761
29,931.30
79,583.32
0.0001
5.57
79,583.07
1.0582
84,210.83
79,582.65
0.0001
5.57
79,582.00
0.0200
1,591.64
79,581.56
0.0020
159.16
79,581.12
0.0001
5.57
79,580.47
0.0010
79.58
79,580.43
0.0307
2,443.12
79,580.40
0.0001
6.37
79,580.00
0.0240
1,909.92
79,579.94
0.3793
30,187.85
79,579.93
0.1856
14,770.04
79,579.64
0.0002
16.71
79,578.77
0.0003
20.69
79,578.50
1.0582
84,205.99
79,578.00
0.0200
1,591.56
79,577.96
0.0001
5.57
79,576.88
0.0001
7.96
79,576.17
0.0456
3,629.47
79,576.00
0.0200
1,591.52
79,575.64
0.0001
5.57
79,575.39
0.3761
29,928.30
79,575.15
0.4141
32,948.89
79,574.00
0.0200
1,591.48
79,573.99
0.1228
9,773.28
79,573.41
0.0001
5.57
79,573.19
1.2441
98,995.41
79,572.48
0.0001
5.57
79,572.41
0.0001
6.37
79,572.00
0.0200
1,591.44
79,571.96
0.1856
14,768.56
79,571.91
0.2574
20,480.22
79,571.90
0.8000
63,657.52
79,571.27
0.0001
7.96
79,571.18
0.0001
5.57
79,570.87
0.0001
5.57
79,570.46
0.0003
26.26
79,570.35
0.0001
5.57
79,570.00
0.0200
1,591.40
Recent Trades
Price
Size
Time
79,685.9900
0.0100
11:07:56
79,685.9900
0.0400
11:07:56
79,686.0000
0.0001
11:07:56
79,685.9900
0.0001
11:07:56
79,686.0000
0.0063
11:07:57
79,686.0000
0.0001
11:07:57
79,686.0000
0.0002
11:07:57
79,685.9900
0.0011
11:07:59
79,686.0000
0.0005
11:07:59
79,685.9900
0.0020
11:08:00
79,686.0000
0.0007
11:08:00
79,685.9900
0.0015
11:08:00
79,686.0000
0.0035
11:08:01
79,686.0000
0.0053
11:08:01
79,685.9900
0.0067
11:08:01
79,685.9900
0.0113
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0007
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0074
11:08:02
79,685.9900
0.0032
11:08:02
79,685.9900
0.0001
11:08:02
79,685.9900
0.0002
11:08:02
79,686.0000
0.0001
11:08:03
79,686.0000
0.0026
11:08:04
79,685.9900
0.0008
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0042
11:08:05
79,685.9900
0.0001
11:08:05
79,685.9900
0.0004
11:08:05
79,685.9900
0.0170
11:08:05
79,685.9900
0.0030
11:08:05
79,685.9900
0.0026
11:08:05
79,685.9900
0.0070
11:08:05
79,685.9900
0.0530
11:08:06
79,685.9900
0.0100
11:08:06
79,685.9900
0.0200
11:08:06
79,685.9900
0.0396
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0003
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0006
11:08:06
79,685.9900
0.0006
11:08:06
79,685.9900
0.0006
11:08:06
79,685.9900
0.0006
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0120
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0001
11:08:06
79,685.9900
0.0058
11:08:06
79,685.9900
0.0086
11:08:07
79,685.9900
0.0001
11:08:07
79,685.9900
0.0030
11:08:07
79,685.9900
0.0092
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0007
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0012
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0043
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0006
11:08:08
79,685.9900
0.0006
11:08:08
79,685.9900
0.0005
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0001
11:08:08
79,685.9900
0.0015
11:08:08
79,685.9900
0.0246
11:08:08
79,686.0000
0.0053
11:08:08