English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
137.00
32.7220
4,482.91
136.95
0.9820
134.48
136.93
1.5780
216.08
136.90
0.7470
102.26
136.89
0.0740
10.13
136.88
0.2910
39.83
136.87
0.0600
8.21
136.84
1.9230
263.14
136.82
1.0380
142.02
136.80
0.1710
23.39
136.75
7.3100
999.64
136.71
0.1530
20.92
136.69
0.4770
65.20
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
1.3760
188.04
136.62
0.1550
21.18
136.58
0.1210
16.53
136.57
0.0590
8.06
136.55
0.0600
8.19
136.54
0.8110
110.73
136.51
0.4570
62.39
136.50
2.4950
340.57
136.48
0.2500
34.12
136.41
0.0380
5.18
136.37
0.2390
32.59
136.28
0.0640
8.72
136.27
0.1140
15.53
136.20
0.1550
21.11
136.16
72.0000
9,803.52
136.03
0.0380
5.17
136.02
1.4800
201.31
136.01
0.2390
32.51
136.00
227.6180
30,956.05
135.98
0.0460
6.26
135.90
0.0800
10.87
135.89
0.7450
101.24
135.88
2.6350
358.04
135.82
0.6520
88.55
135.80
0.2200
29.88
135.77
0.2830
38.42
135.75
3.1490
427.48
135.71
0.1010
13.71
135.68
1.1270
152.91
135.64
0.6090
82.60
135.63
0.9620
130.48
135.57
0.0590
8.00
135.56
0.0460
6.24
135.55
0.0420
5.69
135.52
0.1230
16.67
135.50
0.1550
21.00
135.47
0.0730
9.89
135.44
9.7220
1,316.75
135.42
0.2070
28.03
135.40
0.0380
5.15
135.39
10.0060
1,354.71
135.36
0.0640
8.66
135.34
0.2400
32.48
135.33
1.1260
152.38
135.27
0.4570
61.82
135.25
0.0940
12.71
135.22
0.6900
93.30
135.21
1.5650
211.60
135.20
0.8080
109.24
135.15
0.7020
94.88
135.10
0.6240
84.30
135.07
6.3270
854.59
135.05
1.0510
141.94
135.02
0.1040
14.04
135.01
0.0610
8.24
135.00
102.5140
13,839.39
134.99
0.1960
26.46
134.96
0.4410
59.52
134.95
0.5890
79.49
134.90
1.4000
188.86
134.88
1.0080
135.96
134.87
0.9350
126.10
134.86
0.0900
12.14
134.84
0.6600
88.99
134.80
0.1270
17.12
134.79
0.0610
8.22
134.77
0.0660
8.89
134.74
0.0460
6.20
134.72
13.3050
1,792.45
134.70
0.1220
16.43
134.69
0.2400
32.33
134.68
40.2680
5,423.29
134.67
0.1070
14.41
134.66
39.1050
5,265.88
134.62
0.1060
14.27
134.60
0.7280
97.99
134.57
0.0440
5.92
134.56
0.0760
10.23
134.50
7.5290
1,012.65
134.44
0.1070
14.39
134.41
4.8660
654.04
134.40
1.2520
168.27
134.33
0.0460
6.18
134.30
0.2770
37.20
134.27
0.1230
16.52
134.25
0.0420
5.64
134.16
0.0500
6.71
134.06
1.0200
136.74
134.03
0.6990
93.69
134.00
28.5990
3,832.27
133.96
0.0900
12.06
133.95
0.6090
81.58
133.91
0.0460
6.16
133.87
1.6410
219.68
133.83
0.0580
7.76
133.80
0.0440
5.89
133.71
0.0380
5.08
133.70
0.0710
9.49
133.69
0.7510
100.40
133.66
0.1140
15.24
133.60
0.0830
11.09
133.57
0.0440
5.88
133.56
0.5500
73.46
133.55
0.1230
16.43
133.52
0.0650
8.68
133.51
31.0000
4,138.81
133.50
50.1680
6,697.43
133.47
0.0810
10.81
133.45
10.0000
1,334.50
133.40
0.1060
14.14
133.38
0.2430
32.41
133.33
1.1680
155.73
133.30
26.9210
3,588.57
133.20
0.6000
79.92
133.19
0.1770
23.57
133.18
0.0620
8.26
133.16
0.1180
15.71
133.09
0.4870
64.81
133.08
0.0390
5.19
133.06
0.0900
11.98
133.02
0.5250
69.84
133.00
172.8650
22,991.05
132.98
0.1210
16.09
132.93
0.0500
6.65
132.90
0.0760
10.10
132.88
0.0570
7.57
132.85
0.1240
16.47
132.83
0.2450
32.54
132.82
23.2930
3,093.78
132.81
0.4570
60.69
132.80
0.1660
22.04
132.79
0.2400
31.87
132.76
0.0760
10.09
132.75
0.0420
5.58
132.74
0.1080
14.34
132.72
0.2440
32.38
132.70
0.9680
128.45
132.68
0.0460
6.10
132.66
1.1260
149.38
132.60
0.1040
13.79
132.57
0.0450
5.97
132.56
1.5000
198.84
132.55
0.2910
38.57
132.50
0.1210
16.03
132.49
6.1740
817.99
132.42
52.0680
6,894.84
132.40
6.2170
823.13
132.33
0.0800
10.59
132.31
0.5930
78.46
132.30
2.7990
370.31
132.27
5.4630
722.59
132.26
0.2390
31.61
132.22
8.0020
1,058.02
132.20
2.1120
279.21
132.17
0.0900
11.90
132.16
0.0800
10.57
132.11
51.1380
6,755.84
132.08
0.2460
32.49
132.07
0.6800
89.81
132.06
3.8900
513.71
132.05
7.6490
1,010.05
132.00
506.6700
66,880.44
131.98
2.6790
353.57
131.94
0.1780
23.49
131.90
0.9590
126.49
131.89
0.3790
49.99
131.86
0.0750
9.89
131.85
0.0460
6.07
131.80
0.7520
99.11
131.79
0.0380
5.01
131.75
0.0390
5.14
131.71
0.0800
10.54
131.70
0.4250
55.97
131.67
0.0400
5.27
131.63
0.0600
7.90
131.60
1.5190
199.90
131.57
1.1240
147.88
131.50
0.2640
34.72
131.46
0.1210
15.91
131.45
9.1190
1,198.69
131.44
0.2930
38.51
131.42
0.0710
9.33
131.40
100.0000
13,140.00
131.38
0.1250
16.42
131.37
0.0630
8.28
131.34
0.7800
102.45
131.33
1.1650
153.00
131.29
0.0900
11.82
131.26
0.0630
8.27
131.25
0.0420
5.51
131.21
0.4410
57.86
131.20
0.2410
31.62
131.11
0.3330
43.66
131.09
32.9150
4,314.83
131.08
0.0820
10.75
131.05
2.1690
284.25
131.03
0.0460
6.03
131.02
0.1260
16.51
131.00
398.4220
52,193.28
130.94
0.2690
35.22
130.92
0.0680
8.90
130.89
0.1060
13.87
130.85
0.1100
14.39
130.82
0.0480
6.28
130.81
0.4100
53.63
130.80
1.0940
143.10
130.79
0.2470
32.31
130.78
0.1370
17.92
130.77
0.0390
5.10
130.74
2.4860
325.02
130.66
1.2520
163.59
130.62
0.6550
85.56
130.60
1.3260
173.18
130.57
0.0450
5.88
130.55
0.5660
73.89
130.51
0.1860
24.27
130.50
7.7410
1,010.20
130.49
0.0870
11.35
130.47
0.1700
22.18
130.46
5.2720
687.79
130.42
0.0390
5.09
130.41
0.4360
56.86
130.40
13.6510
1,780.09
130.38
0.1140
14.86
130.34
2.5590
333.54
130.28
0.0840
10.94
130.25
0.2390
31.13
130.22
0.1080
14.06
130.21
0.0460
5.99
130.20
14.4760
1,884.78
130.19
0.0390
5.08
130.16
9.4800
1,233.92
130.15
0.4800
62.47
130.13
0.1230
16.01
130.12
0.2280
29.67
130.10
0.5470
71.16
130.09
0.2350
30.57
130.07
0.0820
10.67
130.06
0.3680
47.86
130.05
0.1350
17.56
130.01
0.2930
38.09
130.00
58.4480
7,598.24
129.99
0.9010
117.12
129.97
0.0790
10.27
129.96
0.0510
6.63
129.95
2.4490
318.25
129.94
0.2170
28.20
129.93
0.0400
5.20
129.92
0.3440
44.69
129.90
0.0830
10.78
129.89
0.5750
74.69
129.86
1.2200
158.43
129.80
0.0460
5.97
129.79
166.4940
21,609.26
129.76
1.3840
179.59
129.75
0.0420
5.45
129.70
0.7330
95.07
129.69
0.0390
5.06
129.66
0.2910
37.73
129.62
0.2490
32.28
129.60
0.0820
10.63
129.59
0.0640
8.29
129.57
0.0460
5.96
129.56
1.8410
238.52
129.54
0.0900
11.66
129.52
0.2510
32.51
129.50
0.2170
28.10
129.44
0.4240
54.88
129.40
1.5700
203.16
129.38
0.0460
5.95
129.37
0.4450
57.57
129.36
0.4100
53.04
129.33
1.5670
202.66
129.31
0.0530
6.85
129.30
0.7550
97.62
129.28
60.1120
7,771.28
129.26
0.0780
10.08
129.24
0.0500
6.46
129.23
0.2510
32.44
129.22
0.2550
32.95
129.21
0.5260
67.96
129.18
0.0710
9.17
129.17
1.7960
231.99
129.11
0.0390
5.04
129.00
115.6730
14,921.82
128.99
0.6090
78.55
128.98
0.1110
14.32
128.97
0.0460
5.93
128.89
0.9630
124.12
128.88
0.0420
5.41
128.80
102.4810
13,199.55
128.78
1.7480
225.11
128.75
0.1000
12.88
128.73
2.1610
278.19
128.70
0.6660
85.71
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
1.1260
144.87
128.61
0.5730
73.69
128.60
0.4730
60.83
128.57
0.0450
5.79
128.56
0.0460
5.91
128.54
0.1300
16.71
128.52
1.4120
181.47
128.50
0.5570
71.57
128.48
4.4910
577.00
128.46
0.1090
14.00
128.44
0.1140
14.64
128.42
0.0400
5.14
128.40
0.0410
5.26
128.39
1.8030
231.49
128.31
25.3280
3,249.84
128.30
0.0620
7.95
128.29
0.1600
20.53
128.27
0.2390
30.66
128.25
0.2940
37.71
128.24
0.1600
20.52
128.23
0.9990
128.10
128.22
0.2910
37.31
128.21
0.0800
10.26
128.20
0.1600
20.51
128.19
0.4980
63.84
128.17
1.1080
142.01
128.16
0.2030
26.02
128.14
0.0460
5.89
128.13
0.1600
20.50
128.12
0.2600
33.31
128.11
0.2140
27.42
128.08
0.0850
10.89
128.07
0.1600
20.49
128.04
0.5040
64.53
128.01
0.0500
6.40
128.00
99.0220
12,674.82
127.97
0.1600
20.48
127.92
0.2030
25.97
127.91
0.1950
24.94
127.89
1.1490
146.95
127.88
0.5790
74.04
127.86
119.0930
15,227.23
127.85
0.1600
20.46
127.84
0.0440
5.62
127.83
0.0650
8.31
127.82
0.7560
96.63
127.81
0.0900
11.50
127.80
0.6100
77.96
127.77
0.1710
21.85
127.76
0.2040
26.06
127.74
0.6900
88.14
127.73
0.0460
5.88
127.72
0.1600
20.44
127.68
0.2040
26.05
127.65
1.0430
133.14
127.64
0.1600
20.42
127.63
0.4190
53.48
127.61
0.0800
10.21
127.60
0.9290
118.54
127.59
0.0670
8.55
127.57
0.8090
103.20
127.56
0.1600
20.41
127.52
0.0440
5.61
127.51
0.0550
7.01
127.50
12.1300
1,546.58
127.49
0.1600
20.40
127.45
10.3340
1,317.07
127.44
0.5640
71.88
127.40
5.4020
688.21
127.38
3.7690
480.10
127.36
0.2040
25.98
127.35
0.1300
16.56
127.33
1.1260
143.37
127.32
0.4530
57.68
127.28
0.2040
25.97
127.27
0.1070
13.62
127.24
2.8710
365.31
127.20
0.2450
31.16
127.19
19.1510
2,435.82
127.17
0.3370
42.86
127.16
0.1600
20.35
127.14
0.1130
14.37
127.13
2.8060
356.73
127.12
0.3150
40.04
127.08
4.9900
634.13
127.07
17.8690
2,270.61
127.05
0.1300
16.52
127.04
0.2040
25.92
127.02
1.1070
140.61
127.01
0.2560
32.51
127.00
18.3990
2,336.67
126.98
0.0710
9.02
126.97
13.5830
1,724.63
126.96
0.2940
37.33
126.95
0.6970
88.48
126.93
112.0560
14,223.27
126.92
2.1480
272.62
126.91
0.0460
5.84
126.89
0.0900
11.42
126.88
3.7600
477.07
126.87
1.3450
170.64
126.86
24.0510
3,051.11
126.84
0.1600
20.29
126.82
7.3170
927.94
126.81
11.3150
1,434.86
126.80
42.4140
5,378.10
126.78
2.0430
259.01
126.77
0.3320
42.09
126.76
0.1600
20.28
126.75
3.6050
456.93
126.74
44.4670
5,635.75
126.73
2.4770
313.91
126.72
0.2040
25.85
126.71
0.0400
5.07
126.70
4.0100
508.07
126.69
3.6030
456.46
126.68
24.2510
3,072.12
126.67
0.0400
5.07
126.66
5.1680
654.58
126.65
0.1280
16.21
126.64
4.8690
616.61
126.63
3.6060
456.63
126.62
26.9790
3,416.08
126.61
0.3610
45.71
126.60
2.4750
313.34
126.59
0.0400
5.06
126.58
24.9850
3,162.60
126.57
0.0400
5.06
126.56
4.7450
600.53
126.55
0.0410
5.19
126.54
10.0830
1,275.90
126.53
1.4670
185.62
126.52
25.1870
3,186.66
126.51
2.0430
258.46
126.50
6.7420
852.86
126.49
20.3050
2,568.38
126.48
10.8640
1,374.08
126.47
0.0410
5.19
126.46
26.9810
3,412.02
126.45
0.0410
5.18
126.44
20.5660
2,600.37
126.43
0.0410
5.18
126.42
0.9350
118.20
126.41
1.9270
243.59
126.40
26.2950
3,323.69
126.39
15.0370
1,900.53
126.38
2.9170
368.65
126.37
3.6150
456.83
126.36
25.5860
3,233.05
126.35
2.8200
356.31
126.34
0.9350
118.13
126.33
24.2220
3,059.97
126.32
5.0900
642.97
126.31
0.0410
5.18
126.30
24.9860
3,155.73
126.29
5.5870
705.58
126.28
1.1800
149.01
126.27
28.1620
3,556.02
126.26
0.9350
118.05
126.25
0.1400
17.68
126.24
103.8390
13,108.64
126.23
24.0910
3,041.01
126.22
5.0040
631.60
126.21
2.0220
255.20
126.20
27.2910
3,444.12
126.19
0.0400
5.05
126.18
0.9340
117.85
126.17
28.8500
3,640.00
126.16
7.7510
977.87
126.15
0.1210
15.26
126.14
27.6470
3,487.39
126.13
13.0160
1,641.71
126.12
2.1080
265.86
126.11
1.0850
136.83
126.10
0.9530
120.17
126.09
3.7130
468.17
126.08
100.9650
12,729.67
126.07
3.5660
449.57
126.06
15.2180
1,918.38
126.05
5.7860
729.33
126.04
1.3930
175.57
126.03
2.1270
268.07
126.02
2.5410
320.22
126.01
0.9340
117.69
126.00
1.7580
221.51
125.99
3.0380
382.76
125.98
2.4430
307.77
125.96
1.5100
190.20
125.14
125.95
1.3060
164.49
125.94
2.0370
256.54
125.93
6.6240
834.16
125.92
28.1840
3,548.93
125.91
5.0610
637.23
125.90
4.7840
602.31
125.89
26.5290
3,339.74
125.88
4.1950
528.07
125.87
8.8900
1,118.98
125.86
29.4150
3,702.17
125.85
3.5970
452.68
125.84
0.1250
15.73
125.83
29.3970
3,699.02
125.82
3.8120
479.63
125.81
2.9190
367.24
125.80
99.4940
12,516.35
125.79
24.0910
3,030.41
125.78
2.8200
354.70
125.77
3.6040
453.28
125.76
26.0910
3,281.20
125.75
4.1110
516.96
125.74
4.4980
565.58
125.73
0.5430
68.27
125.72
31.8940
4,009.71
125.71
8.0260
1,008.95
125.70
7.6680
963.87
125.69
24.0920
3,028.12
125.68
0.1260
15.84
125.67
5.7560
723.36
125.66
3.6050
453.00
125.65
24.9860
3,139.49
125.64
4.1960
527.19
125.63
0.1270
15.96
125.62
0.9350
117.45
125.61
24.0920
3,026.20
125.60
4.3260
543.35
125.59
2.0300
254.95
125.58
6.6590
836.24
125.57
28.1620
3,536.30
125.56
103.8770
13,042.80
125.55
20.5680
2,582.31
125.54
24.0920
3,024.51
125.53
0.0410
5.15
125.52
15.8310
1,987.11
125.51
24.0920
3,023.79
125.50
19.9470
2,503.35
125.49
27.7070
3,476.95
125.48
24.2920
3,048.16
125.47
4.5030
564.99
125.46
5.3260
668.20
125.45
39.6360
4,972.34
125.44
0.1250
15.68
125.43
0.9340
117.15
125.42
30.5690
3,833.96
125.41
2.0310
254.71
125.40
6.2830
787.89
125.39
0.0400
5.02
125.38
15.5850
1,954.05
125.37
3.8890
487.56
125.36
1.1790
147.80
125.35
4.0100
502.65
125.34
0.9340
117.07
125.33
1.6300
204.29
125.32
1.1350
142.24
125.31
24.3290
3,048.67
125.30
0.9750
122.17
125.29
0.2750
34.45
125.28
1.1790
147.71
125.27
0.1830
22.92
125.26
0.9800
122.75
125.25
41.1970
5,159.92
125.24
21.1910
2,653.96
125.23
32.0890
4,018.51
125.22
0.0400
5.01
125.21
17.7490
2,222.35
125.20
4.9020
613.73
125.19
0.8940
111.92
125.17
1.0050
125.80
125.16
3.7380
467.85
125.14
8.9420
1,119.00
125.12
0.9380
117.36
125.11
0.0960
12.01
125.10
61.9760
7,753.20
125.09
1.9810
247.80
125.08
1.0540
131.83
125.07
3.5790
447.63
125.06
66.4790
8,313.86
125.05
0.3970
49.64
125.04
1.0980
137.29
125.03
32.0490
4,007.09
125.02
5.1180
639.85
125.00
2.4360
304.50
124.99
3.5820
447.71
124.98
0.8940
111.73
124.97
3.0000
374.91
124.96
0.2050
25.62
124.94
4.9910
623.58
124.93
1.9820
247.61
124.92
0.4180
52.22
124.91
69.0660
8,627.03
124.90
1.9810
247.43
124.89
3.5860
447.86
124.88
0.3370
42.08
124.87
1.7370
216.90
124.85
0.0460
5.74
124.84
0.1600
19.97
124.81
3.5540
443.57
124.80
13.0690
1,631.01
124.77
1.9830
247.42
124.76
58.0230
7,238.95
124.75
3.5580
443.86
124.74
3.4560
431.10
124.72
2.2050
275.01
124.69
12.7750
1,592.91
124.68
0.1600
19.95
124.66
3.1110
387.82
124.64
0.2050
25.55
124.63
4.4280
551.86
124.60
0.2010
25.04
124.58
1.9860
247.42
124.57
0.4570
56.93
124.56
5.7720
718.96
124.53
2.0040
249.56
124.52
0.1600
19.92
124.51
7.9820
993.84
124.50
152.7740
19,020.36
124.49
3.9760
494.97
124.48
12.0050
1,494.38
124.47
1.9880
247.45
124.45
0.0410
5.10
124.44
0.2480
30.86
124.43
0.0900
11.20
124.40
0.4850
60.33
124.39
0.0660
8.21
124.37
1.7080
212.42
124.36
0.1600
19.90
124.34
0.0620
7.71
124.32
0.2550
31.70
124.31
0.2590
32.20
124.30
34.2590
4,258.39
124.29
1.9910
247.46
124.28
0.1600
19.88
124.27
2.0080
249.53
124.26
43.1500
5,361.82
124.24
8.1730
1,015.41
124.23
3.9840
494.93
124.22
0.0470
5.84
124.21
2.6670
331.27
124.20
0.1600
19.87
124.19
1.9920
247.39
124.16
0.1780
22.10
124.15
0.1600
19.86
124.14
4.1040
509.47
124.12
8.1840
1,015.80
124.11
1.9940
247.48
124.10
0.1120
13.90
124.09
2.0110
249.54
124.08
0.2050
25.44
124.06
0.0690
8.56
124.04
0.1600
19.85
124.03
1.9950
247.44
124.02
34.3360
4,258.35
124.00
1.6100
199.64
123.99
1.9960
247.48
123.96
1.2940
160.40
123.95
0.1290
15.99
123.94
1.9960
247.38
123.92
0.2050
25.40
123.91
34.3660
4,258.29
123.89
6.0460
749.04
123.88
0.4510
55.87
123.86
4.0280
498.91
123.85
3.9960
494.90
123.84
0.0450
5.57
123.80
0.1600
19.81
123.78
1.9990
247.44
123.76
0.2050
25.37
123.75
0.1420
17.57
123.74
0.3420
42.32
123.72
0.1600
19.80
123.70
2.2610
279.69
123.69
0.4410
54.55
123.68
0.2050
25.35
123.67
34.4320
4,258.21
123.63
0.0720
8.90
123.62
16.4840
2,037.75
123.61
2.0020
247.47
123.60
4.4240
546.81
123.58
1.3090
161.77
123.56
0.1600
19.77
123.53
0.1160
14.33
123.50
12.0000
1,482.00
123.45
2.0040
247.39
123.44
0.2930
36.17
123.43
0.4570
56.41
123.42
0.5660
69.86
123.41
34.5070
4,258.51
123.40
0.6000
74.04
123.36
0.1600
19.74
123.35
14.1350
1,743.55
123.34
2.0230
249.52
123.33
1.1680
144.05
123.29
0.1600
19.73
123.26
2.0240
249.48
123.25
1.1520
141.98
123.24
2.0250
249.56
123.23
12.1910
1,502.30
123.22
0.1140
14.05
123.20
3.6100
444.75
123.19
2.1250
261.78
123.16
2.0260
249.52
123.13
0.0800
9.85
123.12
0.1000
12.31
123.10
34.8570
4,290.90
123.09
0.0500
6.15
123.00
187.3610
23,045.40
122.97
4.1970
516.11
122.86
2.0310
249.53
122.83
1.8180
223.30
122.80
3.5670
438.03
122.79
2.0320
249.51
122.77
0.0900
11.05
122.72
2.1500
263.85
122.71
4.0490
496.85
122.70
0.8170
100.25
122.69
0.0710
8.71
122.66
1.7350
212.82
122.63
0.1910
23.42
122.61
14.2450
1,746.58
122.60
0.2030
24.89
122.58
2.0350
249.45
122.56
2.0360
249.53
122.55
5.0790
622.43
122.52
0.5720
70.08
122.51
0.4100
50.23
122.50
46.7630
5,728.47
122.46
2.1440
262.55
122.45
0.0670
8.20
122.44
0.2910
35.63
122.41
2.8310
346.54
122.40
4.0600
496.94
122.31
0.4570
55.90
122.29
0.4080
49.89
122.28
20.0000
2,445.60
122.26
0.1350
16.51
122.25
0.0420
5.13
122.22
7.7650
949.04
122.21
0.4190
51.21
122.20
10.0000
1,222.00
122.19
0.0410
5.01
122.18
2.0420
249.49
122.15
0.0940
11.48
122.14
2.0430
249.53
122.10
22.3290
2,726.37
122.09
1.6260
198.52
122.07
4.0980
500.24
122.03
0.0420
5.13
122.02
0.8400
102.50
122.00
65.2580
7,961.48
121.98
5.4950
670.28
121.96
2.0460
249.53
121.95
4.1820
509.99
121.94
2.0460
249.49
121.93
2.0460
249.47
121.90
6.4050
780.77
121.87
2.1470
261.65
121.86
0.0500
6.09
121.84
1.0530
128.30
121.83
2.0480
249.51
121.81
0.4410
53.72
121.80
2.0320
247.50
121.78
2.9560
359.98
121.77
0.1180
14.37
121.73
0.1760
21.42
121.72
1.9150
233.09
121.70
0.0530
6.45
121.65
2.1580
262.52
121.61
8.8750
1,079.29
121.60
0.0830
10.09
121.57
1.4390
174.94
121.56
0.4690
57.01
121.54
0.0420
5.10
121.50
24.9960
3,037.01
121.49
2.0540
249.54
121.48
0.0800
9.72
121.41
0.1300
15.78
121.40
0.1280
15.54
121.35
2.2580
274.01
121.33
1.6000
194.13
121.31
0.2660
32.27
121.30
6.2850
762.37
121.29
9.4470
1,145.83
121.28
1.1680
141.66
121.25
1.1000
133.38
121.22
1.0060
121.95
121.20
6.2480
757.26
121.19
0.4570
55.38
121.16
2.8610
346.64
121.15
0.0630
7.63
121.14
0.0900
10.90
121.13
0.6090
73.77
121.11
0.0420
5.09
121.10
7.0000
847.70
121.04
0.2220
26.87
121.02
1.0000
121.02
121.01
0.1340
16.22
121.00
86.1230
10,420.88
120.98
2.6610
321.93
120.96
0.0730
8.83
120.95
0.0460
5.56
120.94
0.1060
12.82
120.93
2.4790
299.79
120.91
1.3770
166.49
120.90
0.1690
20.43
120.89
20.6450
2,495.77
120.75
0.0420
5.07
120.72
0.2500
30.18
120.71
0.2670
32.23
120.68
8.3390
1,006.35
120.67
0.1840
22.20
120.66
1.1260
135.86
120.65
0.2390
28.84
120.63
0.0500
6.03
120.62
2.6250
316.63
120.61
0.1140
13.75
120.60
0.6710
80.92
120.59
0.0890
10.73
120.58
0.1370
16.52
120.54
4.5020
542.67
120.53
0.0420
5.06
120.51
1.0000
120.51
120.50
4.8280
581.77
120.47
6.8740
828.11
120.46
0.4560
54.93
120.41
0.0460
5.54
120.40
2.5740
309.91
120.33
0.0900
10.83
120.31
0.4290
51.61
120.30
16.6000
1,996.98
120.27
0.0470
5.65
120.20
0.8310
99.89
120.13
0.2680
32.19
120.10
32.1000
3,855.21
120.09
0.4570
54.88
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.4170
50.04
120.00
280.3250
33,639.00
119.99
4.6430
557.11
119.93
0.4410
52.89
119.92
1.0420
124.96
119.86
0.0800
9.59
119.80
0.1590
19.05
119.79
2.4380
292.05
119.77
0.0420
5.03
119.73
0.0880
10.54
119.65
9.5160
1,138.59
119.62
0.6090
72.85
119.61
0.0880
10.53
119.59
0.0440
5.26
119.58
0.0440
5.26
119.57
0.4180
49.98
119.55
0.2910
34.79
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.0900
10.76
119.50
3.4290
409.77
119.40
0.1190
14.21
119.37
0.1000
11.94
119.34
1.0890
129.96
119.33
1.1260
134.37
119.30
4.2910
511.92
119.20
0.8110
96.67
119.18
0.0420
5.01
119.07
5.5930
665.96
119.05
2.0990
249.89
119.00
11.7660
1,400.15
118.99
0.4570
54.38
118.98
6.8920
820.01
118.96
0.2710
32.24
118.92
0.2080
24.74
118.88
0.2230
26.51
118.84
1.0000
118.84
118.82
6.1300
728.37
118.81
0.1760
20.91
118.78
0.2480
29.46
118.75
0.1000
11.88
118.72
0.0900
10.68
118.66
1.1260
133.61
118.65
30.0000
3,559.50
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.50
6.7190
796.20
118.47
0.1480
17.53
118.42
30.0630
3,560.06
118.38
0.2720
32.20
118.33
18.0330
2,133.84
118.32
0.4500
53.24
118.31
0.1220
14.43
118.30
0.1000
11.83
118.26
0.0800
9.46
118.23
3.4860
412.15
118.19
126.9360
15,002.57
118.17
0.0500
5.91
118.12
5.7940
684.39
118.11
0.2910
34.37
118.09
0.0630
7.44
118.06
0.4410
52.06
118.03
10.2450
1,209.22
118.00
34.3310
4,051.06
117.99
0.3070
36.22
117.93
0.0900
10.61
117.91
0.4570
53.88
117.84
2.0000
235.68
117.82
18.2310
2,147.98
117.80
0.8740
102.96
117.79
2.0000
235.58
117.78
0.0700
8.24
117.77
354.3870
41,736.16
117.70
2.1080
248.11
117.60
52.5920
6,184.82
117.50
2.7700
325.48
117.41
0.0810
9.51
117.33
1.1260
132.11
117.30
0.1000
11.73
117.29
0.1410
16.54
117.22
0.2750
32.24
117.16
0.0710
8.32
117.14
0.0900
10.54
117.10
0.2050
24.01
117.09
1.1760
137.70
117.06
2.7320
319.81
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
51.4740
6,022.46
116.97
1.2140
142.00
116.94
0.0500
5.85
116.90
10.5490
1,233.18
116.87
0.1000
11.69
116.84
2.1680
253.31
116.81
0.0630
7.36
116.80
0.0830
9.69
116.68
10.7130
1,249.99
116.67
0.0800
9.33
116.66
44.7710
5,222.98
116.65
0.8850
103.24
116.62
0.1230
14.34
116.60
26.0000
3,031.60
116.57
0.0760
8.86
116.56
0.0680
7.93
116.52
0.0710
8.27
116.50
2.5000
291.25
116.40
0.6000
69.84
116.38
0.1060
12.34
116.37
5.0000
581.85
116.36
0.0900
10.47
116.30
0.5710
66.41
116.29
4.5500
529.12
116.25
0.1000
11.63
116.20
2.0000
232.40
116.18
0.5120
59.48
116.10
8.6130
999.97
116.08
0.2780
32.27
116.03
0.8610
99.90
116.00
372.8790
43,253.96
115.90
4.3140
499.99
115.80
1.0000
115.80
115.77
0.4570
52.91
115.76
0.8630
99.90
115.71
0.0500
5.79
115.70
9.4960
1,098.69
115.69
0.0630
7.29
115.68
0.1430
16.54
115.65
30.0000
3,469.50
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0900
10.40
115.55
0.0630
7.28
115.52
0.2790
32.23
115.50
2.5000
288.75
115.48
0.6250
72.18
115.46
1.8780
216.83
115.45
2.0960
241.98
115.44
0.9340
107.82
115.39
0.0720
8.31
115.33
1.1260
129.86
115.30
20.1000
2,317.53
115.24
0.2390
27.54
115.23
0.1230
14.17
115.22
0.2910
33.53
115.20
2.0000
230.40
115.19
0.6090
70.15
115.11
0.1400
16.12
115.01
0.4350
50.03
115.00
206.8400
23,786.60
114.96
0.1250
14.37
114.95
0.2810
32.30
114.88
0.1600
18.38
Recent Trades
Price
Size
Time
125.9300
0.6040
15:00:24
125.9200
0.0400
15:00:24
125.9200
0.0440
15:00:24
125.9200
0.0800
15:00:24
125.9200
0.4520
15:00:24
125.9200
0.1980
15:00:24
125.9100
0.0400
15:00:24
125.9000
0.0400
15:00:25
125.9000
0.6500
15:00:25
125.8900
0.0400
15:00:25
125.8900
0.0810
15:00:25
125.8800
0.0400
15:00:25
125.8800
0.0440
15:00:25
125.8700
0.0400
15:00:25
125.8600
0.0400
15:00:25
125.8600
0.0470
15:00:25
125.8600
0.0870
15:00:25
125.8500
0.0400
15:00:25
125.8500
0.6500
15:00:25
125.8500
0.8090
15:00:25
125.8400
0.0400
15:00:26
125.8400
0.0440
15:00:26
125.8400
0.0850
15:00:26
125.8400
0.5000
15:00:26
125.8500
0.0810
15:00:26
125.8500
0.0400
15:00:26
125.8600
1.2500
15:00:26
125.8600
0.0400
15:00:26
125.8700
0.0400
15:00:26
125.8700
1.2640
15:00:26
125.8800
0.0400
15:00:26
125.8900
0.0400
15:00:26
125.8900
1.2650
15:00:26
125.8900
2.4170
15:00:26
125.8900
5.5950
15:00:26
125.9000
0.0400
15:00:26
125.9100
0.5760
15:00:26
125.9100
0.0400
15:00:26
125.9100
1.6990
15:00:26
125.9100
8.1120
15:00:26
125.9200
0.0400
15:00:26
125.9300
0.0400
15:00:26
125.9400
0.0400
15:00:26
125.9400
0.1810
15:00:26
125.9400
1.3040
15:00:26
125.9400
1.1340
15:00:26
125.9400
2.8840
15:00:26
125.9400
10.6130
15:00:26
125.9400
9.3170
15:00:26
125.9400
1.4560
15:00:26
125.9400
2.6260
15:00:26
125.9400
2.5220
15:00:26
125.9400
3.6420
15:00:26
125.9500
0.0400
15:00:26
125.9600
0.0400
15:00:26
125.9600
0.0440
15:00:26
125.9700
0.0400
15:00:26
125.9700
0.1000
15:00:26
125.9700
0.2000
15:00:26
125.9700
0.1000
15:00:26
125.9900
0.0400
15:00:26
125.9900
0.2000
15:00:26
125.9900
0.0830
15:00:26
125.9900
0.6160
15:00:26
125.9900
0.8940
15:00:26
125.9900
0.4810
15:00:26
125.9900
0.0510
15:00:26
125.9800
0.0400
15:00:27
125.9800
0.0850
15:00:28
125.9800
0.0860
15:00:30
125.9800
0.5300
15:00:30
125.9800
0.3640
15:00:30
125.9700
0.0400
15:00:30
125.9600
0.0460
15:00:30
125.9600
0.0400
15:00:30
125.9600
0.5300
15:00:30
125.9600
0.1200
15:00:30
125.9600
0.0870
15:00:30
125.9500
0.0400
15:00:30
125.9400
0.0400
15:00:30
125.9400
0.6500
15:00:30
125.9300
0.0400
15:00:30
125.9300
0.0850
15:00:30
125.9200
0.0400
15:00:30
125.9200
0.0850
15:00:30
125.9200
0.5000
15:00:31
125.9200
0.0800
15:00:31
125.9300
0.0400
15:00:31
125.9300
0.0800
15:00:31
125.9400
0.0400
15:00:31
125.9400
0.0850
15:00:31
125.9500
0.0400
15:00:33
125.9500
0.0810
15:00:33
125.9600
0.0400
15:00:36
125.9600
0.0870
15:00:36
125.9600
0.3650
15:00:36
125.9700
0.0400
15:00:36
125.9700
0.3850
15:00:36
125.9700
0.1150
15:00:36
125.9700
0.0840
15:00:36