English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
1.6500
10.32
6.26
6.8400
42.78
6.25
0.8300
5.19
6.25
1.3000
8.13
6.25
182.5400
1,140.88
6.25
5.9900
37.42
6.25
14.1800
88.57
6.24
9.3000
58.06
6.24
41.1400
256.71
6.24
90.4800
564.41
6.23
1.5800
9.84
6.23
0.8700
5.42
6.23
261.1500
1,625.92
6.23
2.3600
14.69
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
68.2800
424.70
6.22
12.4900
77.64
6.21
47.3400
294.08
6.21
1.7900
11.12
6.21
13.3700
83.03
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
1.3000
8.06
6.20
340.7300
2,112.53
6.20
85.6900
531.19
6.19
0.8300
5.14
6.19
14.7300
91.22
6.19
8.2800
51.27
6.19
2.5000
15.48
6.19
7.5000
46.42
6.19
61.8900
382.98
6.19
5.2400
32.41
6.19
5.0300
31.11
6.18
4.3000
26.58
6.18
110.5700
683.32
6.18
1.3000
8.03
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
12.1300
74.84
6.17
1.3000
8.02
6.17
14.2900
88.11
6.16
0.8300
5.12
6.16
29.7000
182.95
6.16
7.5300
46.38
6.16
8.7500
53.87
6.16
4.2600
26.22
6.15
1.3000
8.00
6.15
2.3300
14.33
6.15
106.3500
654.05
6.15
8.4100
51.70
6.14
36.7200
225.61
6.14
73.3100
450.12
6.14
8.4300
51.74
6.14
27.3400
167.79
6.14
10.0100
61.41
6.13
0.8300
5.09
6.13
61.4300
376.57
6.13
7.5700
46.39
6.13
1.3000
7.97
6.13
59.4600
364.25
6.13
2.2400
13.72
6.12
105.9800
648.92
6.12
59.5700
364.57
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
8.6400
52.80
6.11
22.2200
135.76
6.11
5.2300
31.95
6.11
12.9900
79.34
6.11
1.3000
7.94
6.10
603.1500
3,679.22
6.10
94.7300
577.66
6.10
1.4700
8.96
6.09
1.4400
8.77
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
36.7200
223.40
6.08
6.1500
37.41
6.08
12.5700
76.45
6.08
40.8600
248.43
6.08
1.4800
9.00
6.08
1.9900
12.09
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
1.4700
8.93
6.07
2.3300
14.15
6.07
9.3000
56.42
6.07
14.2200
86.26
6.07
12.2000
73.99
6.06
12.4900
75.73
6.06
5.2400
31.76
6.06
277.9000
1,684.07
6.06
1.3000
7.88
6.06
4.3800
26.53
6.06
13.4100
81.22
6.06
1.5800
9.57
6.06
19.9700
120.92
6.05
60.0300
363.42
6.05
0.8500
5.15
6.05
1.4700
8.89
6.05
1,460.5000
8,836.03
6.05
47.3400
286.36
6.05
28.0800
169.83
6.05
2.2300
13.48
6.05
19.3200
116.81
6.05
61.2100
370.01
6.04
4.6400
28.04
6.04
63.0000
380.58
6.04
56.1500
339.15
6.04
7.3900
44.63
6.04
67.9700
410.33
6.04
11.1400
67.24
6.04
1.3000
7.85
6.03
13.2900
80.18
6.03
15.5000
93.45
6.03
1.4700
8.86
6.03
2.3300
14.04
6.03
36.7200
221.27
6.03
1.3800
8.31
6.02
4.6400
27.95
6.02
693.6700
4,175.89
6.02
1.8100
10.89
6.02
271.7400
1,634.79
6.02
9.6700
58.17
6.01
27.9000
167.76
6.01
1.3000
7.82
6.01
1.7900
10.76
6.01
21.0200
126.25
6.01
304.9700
1,831.34
6.00
14.4700
86.86
6.00
4.6400
27.85
6.00
7,709.9100
46,259.46
6.00
5.2400
31.43
6.00
1.5800
9.48
6.00
0.8600
5.16
5.99
27.6000
165.41
5.99
36.8800
220.91
5.99
2.2300
13.36
5.99
0.8600
5.15
5.99
20.8500
124.83
5.99
9.5800
57.35
5.99
10.0100
59.91
5.98
16.5300
98.90
5.98
63.1700
377.88
5.98
4.6400
27.75
5.98
488.8400
2,923.26
5.98
7.6400
45.66
5.98
9.6000
57.37
5.98
2.2300
13.32
5.97
81.6200
487.27
5.97
2.0000
11.94
5.97
36.7200
219.14
5.97
3.1500
18.80
5.97
1.3000
7.76
5.96
9.7500
58.15
5.96
1.3000
7.75
5.96
42.9300
255.86
5.96
4.6400
27.65
5.96
9.3000
55.40
5.96
14.4500
86.06
5.96
203.0600
1,209.22
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5900
176.12
5.95
388.2700
2,310.21
5.95
7.8100
46.43
5.94
1.3000
7.72
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
9.8800
58.67
5.94
5.9500
35.33
5.94
1.2000
7.12
5.93
6.2800
37.25
5.93
10.0000
59.30
5.93
0.8700
5.16
5.93
13.7800
81.67
5.93
13.2900
78.76
5.93
33.7500
199.97
5.92
6.3100
37.38
5.92
7.7200
45.73
5.92
25.3900
150.33
5.92
30.5700
180.97
5.92
4.6400
27.45
5.92
9.2500
54.71
5.91
15.9000
94.03
5.91
58.6400
346.68
5.91
63.0700
372.74
5.91
1.3800
8.15
5.91
20.0000
118.10
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
4.9000
28.91
5.90
442.5400
2,610.99
5.90
1.3000
7.67
5.90
107.6400
634.54
5.89
554.4500
3,267.93
5.89
28.4700
167.75
5.89
48.8100
287.54
5.89
17.1800
101.19
5.89
92.6900
545.67
5.89
9.3000
54.74
5.89
9.2700
54.55
5.88
50.4300
296.63
5.88
35.6300
209.50
5.88
5.2400
30.80
5.88
1.3800
8.11
5.87
5.9400
34.89
5.87
17.1900
100.94
5.87
119.6900
702.58
5.87
7.5600
44.37
5.87
1.4700
8.63
5.87
12.0800
70.85
5.86
9.9200
58.16
5.86
1.3800
8.09
5.86
150.4700
881.75
5.86
16.8800
98.90
5.86
1.2300
7.20
5.86
22.6800
132.79
5.85
44.6500
261.38
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
133.7600
782.63
5.85
676.9600
3,960.22
5.85
1.4700
8.59
5.84
63.5400
371.20
5.84
29.2500
170.82
5.84
1.3000
7.59
5.84
10.0000
58.36
5.84
10.0100
58.41
5.83
15.7300
91.77
5.83
28.7500
167.70
5.83
10.2500
59.78
5.83
50.5600
294.76
5.83
1.3000
7.58
5.83
2.6200
15.26
5.82
9.5500
55.62
5.82
26.9200
156.76
5.82
1.4700
8.56
5.82
64.9400
377.95
5.82
4.5600
26.53
5.82
6.2400
36.30
5.82
1.3800
8.03
5.81
22.3700
130.06
5.81
52.2400
303.67
5.81
4.6400
26.96
5.81
3.6300
21.08
5.80
7.3900
42.88
5.80
12.3600
71.71
5.80
2,606.3000
15,116.54
5.80
17.0600
98.91
5.80
38.0200
220.40
5.79
2.8200
16.34
5.79
8.0100
46.40
5.79
4.6400
26.86
5.79
48.4600
280.49
5.79
20.9700
121.33
5.78
4.9000
28.34
5.78
15.0800
87.21
5.78
98.7500
570.78
5.78
14.0700
81.31
5.78
3.2600
18.84
5.78
936.4600
5,409.93
5.77
87.6900
506.23
5.77
1.3800
7.96
5.77
91.1600
525.99
5.77
4.6400
26.76
5.77
1.5800
9.11
5.76
43.4900
250.68
5.76
10.3600
59.70
5.76
1.3000
7.49
5.76
42.1900
243.01
5.76
5.2400
30.18
5.76
14.7200
84.74
5.76
1.3000
7.48
5.76
6.1400
35.34
5.75
7.8300
45.05
5.75
41.3300
237.77
5.75
369.8500
2,126.64
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
5.8500
33.60
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
49.8600
286.20
5.74
3.9100
22.44
5.74
17.2300
98.87
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
1.4500
8.32
5.73
6.1500
35.26
5.73
8.1000
46.43
5.73
1.4700
8.42
5.73
17.4700
100.10
5.73
12.3000
70.42
5.72
2.4300
13.91
5.72
2.0200
11.56
5.72
831.8000
4,757.90
5.72
2.6200
14.98
5.72
53.2400
304.43
5.72
1.3000
7.43
5.72
10.1800
58.19
5.72
31.8400
181.97
5.71
0.9200
5.26
5.71
14.7000
83.95
5.71
1.4800
8.45
5.71
3.0500
17.41
5.71
0.9300
5.31
5.70
73.3500
418.39
5.70
1.7400
9.92
5.70
14.1800
80.85
5.70
1,427.6600
8,137.66
5.70
6.2000
35.31
5.69
1.4400
8.20
5.69
281.4400
1,601.39
5.69
54.1300
307.95
5.69
6.9500
39.53
5.69
36.7200
208.79
5.69
84.6100
481.01
5.68
4.6400
26.37
5.68
156.6200
889.91
5.68
12.4900
70.96
5.68
31.1600
176.99
5.68
17.4200
98.91
5.68
1.7800
10.10
5.67
4.9300
27.97
5.67
17.4800
99.13
5.67
3.1500
17.86
5.67
6.6000
37.41
5.67
10.2700
58.20
5.67
5.8300
33.03
5.66
1.4700
8.32
5.66
51.9800
294.26
5.66
71.6200
405.37
5.66
19.3500
109.50
5.66
31.0100
175.45
5.66
5.3400
30.21
5.65
3.2300
18.25
5.65
603.5100
3,409.83
5.65
9.3400
52.75
5.65
0.9200
5.20
5.65
15.9000
89.76
5.64
5.1500
29.06
5.64
5.2400
29.56
5.64
8.2300
46.43
5.64
39.2400
221.31
5.64
13.7800
77.69
5.64
63.5400
358.17
5.64
1.9100
10.76
5.63
1.3800
7.77
5.63
11.4700
64.60
5.63
36.7200
206.77
5.63
225.7000
1,270.69
5.63
2.2200
12.50
5.63
1.8800
10.58
5.63
36.0500
202.78
5.62
5.9300
33.35
5.62
1.9000
10.68
5.62
1,657.8800
9,317.29
5.62
118.2400
664.39
5.62
8.1400
45.73
5.62
1.4700
8.26
5.62
0.9800
5.50
5.62
154.4500
867.24
5.61
3.4000
19.09
5.61
2.2300
12.51
5.61
43.8200
245.87
5.61
20.6400
115.79
5.61
8.5300
47.83
5.61
11.7200
65.70
5.61
1.2000
6.73
5.60
13.4800
75.54
5.60
352.8800
1,977.19
5.60
967.7600
5,419.46
5.60
22.7800
127.52
5.60
482.5000
2,700.07
5.60
0.9000
5.04
5.59
2.9100
16.28
5.59
1.9100
10.68
5.59
2.5700
14.37
5.59
1.3000
7.27
5.59
13.4400
75.13
5.59
4.7500
26.55
5.59
1.3800
7.71
5.59
47.3400
264.44
5.59
1,535.5900
8,576.27
5.58
0.9300
5.19
5.58
0.9000
5.02
5.58
62.1000
346.52
5.58
1.6300
9.09
5.58
93.8300
523.38
5.58
46.0000
256.54
5.58
4.6400
25.87
5.58
1.3800
7.69
5.57
10.4400
58.17
5.57
1.4700
8.19
5.57
643.4100
3,583.79
5.57
7.7000
42.87
5.57
7.3900
41.14
5.57
15.1500
84.32
5.57
1.3800
7.68
5.56
1.3000
7.23
5.56
9.4100
52.35
5.56
45.6600
253.87
5.56
0.9900
5.50
5.56
12.0300
66.83
5.55
1.4900
8.28
5.55
242.4400
1,346.03
5.55
4.9700
27.59
5.55
320.2600
1,777.44
5.55
6.3700
35.34
5.54
1.0000
5.54
5.54
30.2600
167.73
5.54
2.6800
14.85
5.54
50.0000
277.05
5.54
52.0900
288.58
5.54
4.6600
25.81
5.54
10.0100
55.41
5.53
8.5500
47.32
5.53
2.9400
16.27
5.53
76.7200
424.42
5.53
2.3600
13.05
5.53
432.9000
2,393.50
5.53
17.7300
98.01
5.53
8.4300
46.58
5.53
12.0000
66.30
5.52
38.7500
214.06
5.52
1,884.5400
10,408.31
5.52
1.8000
9.94
5.52
1,061.5800
5,860.98
5.52
42.2800
233.39
5.52
4.9000
27.04
5.52
194.5500
1,073.53
5.52
5.3100
29.30
5.52
2,052.6700
11,322.53
5.52
14.2400
78.53
5.51
47.3400
260.99
5.51
7.1300
39.30
5.51
2.3600
13.00
5.51
2,054.1800
11,316.48
5.51
2.3000
12.67
5.51
5.4200
29.85
5.51
58.6400
322.81
5.50
1.0000
5.50
5.50
1,131.9500
6,229.12
5.50
2,075.6000
11,419.95
5.50
116.3800
640.21
5.50
213.4400
1,173.92
5.50
1.3000
7.15
5.50
69.8200
383.87
5.50
2,054.0500
11,291.11
5.50
1.0100
5.55
5.50
2.6400
14.51
5.49
13.7800
75.71
5.49
183.7700
1,009.45
5.49
4.0700
22.35
5.49
4.6400
25.48
5.49
2,212.3000
12,145.53
5.49
1.0000
5.49
5.49
31.5700
173.26
5.49
183.9400
1,009.28
5.49
92.3400
506.48
5.48
1.9500
10.69
5.48
2,073.7500
11,370.37
5.48
105.5100
578.41
5.48
220.7900
1,210.15
5.48
116.8400
640.28
5.48
969.6900
5,312.93
5.48
30.4800
166.97
5.48
20.2100
110.69
5.48
2,055.2600
11,254.60
5.48
205.6200
1,125.77
5.47
85.1700
466.22
5.47
190.9300
1,044.96
5.47
124.5900
681.76
5.47
375.1400
2,052.39
5.47
513.4000
2,808.30
5.47
2,149.3300
11,754.69
5.47
22.1000
120.84
5.47
202.4500
1,106.79
5.47
17.3000
94.56
5.47
30.3900
166.08
5.46
111.2600
607.92
5.46
16.8700
92.16
5.46
2,147.1000
11,727.46
5.46
350.2000
1,912.44
5.46
236.0400
1,288.78
5.46
38.8500
212.08
5.46
2,089.9700
11,407.06
5.46
207.1800
1,130.58
5.46
91.5800
499.66
5.46
293.5700
1,601.42
5.45
40.5000
220.89
5.45
2,091.5700
11,405.33
5.45
204.6000
1,115.48
5.45
40.9300
223.11
5.45
164.0600
894.13
5.45
37.4400
204.01
5.45
47.2500
257.42
5.45
15.3500
83.61
4.82
5.45
15.3500
83.58
5.44
29.6600
161.47
5.44
330.0600
1,796.52
5.44
35.1900
191.50
5.44
158.2100
860.82
5.44
2,321.4000
12,628.42
5.44
38.8700
211.41
5.44
32.9700
179.29
5.44
416.1100
2,262.39
5.44
2,161.9400
11,752.31
5.44
34.8100
189.19
5.43
201.2500
1,093.59
5.43
195.4300
1,061.77
5.43
2,120.8400
11,520.40
5.43
379.3200
2,060.09
5.43
412.9200
2,242.16
5.43
15.3500
83.34
5.43
110.7600
601.21
5.43
2,256.8700
12,248.03
5.43
172.6500
936.80
5.43
15.3500
83.27
5.42
748.2800
4,058.67
5.42
2,560.2900
13,884.45
5.42
111.6900
605.58
5.42
107.5400
582.97
5.42
406.1700
2,201.44
5.42
2,145.0100
11,623.81
5.42
16.2900
88.26
5.42
15.3500
83.15
5.42
17.3100
93.75
5.42
209.5800
1,134.88
5.41
2,284.7900
12,369.85
5.41
35.3500
191.35
5.41
202.1100
1,093.82
5.41
1,040.9100
5,632.36
5.41
2,055.9800
11,122.85
5.41
15.3500
83.03
5.41
333.4500
1,803.30
5.41
198.9800
1,075.88
5.41
2,058.2600
11,126.95
5.41
16.7300
90.43
5.40
51.8100
279.98
5.40
2,052.6700
11,088.52
5.40
20.2500
109.37
5.40
3,196.2800
17,259.91
5.40
447.0000
2,413.35
5.40
2,052.6700
11,080.31
5.40
18.5200
99.95
5.40
1.0200
5.50
5.39
2,053.9700
11,079.11
5.39
431.6500
2,327.89
5.39
1.0300
5.55
5.39
2.3600
12.72
5.39
145.7300
785.34
5.39
20.8500
112.34
5.39
81.7000
440.12
5.39
193.6700
1,043.11
5.39
463.1300
2,493.96
5.38
1.0300
5.55
5.38
1.3800
7.43
5.38
74.2900
399.75
5.38
19.6600
105.77
5.38
835.3800
4,493.51
5.38
1.9100
10.27
5.38
14.6700
78.87
5.38
71.1300
382.32
5.37
287.2900
1,543.61
5.37
6.4400
34.60
5.37
2.3600
12.67
5.37
47.3400
254.17
5.37
30.9100
165.89
5.37
36.7200
197.04
5.37
8.3700
44.91
5.36
1.0300
5.52
5.36
359.0000
1,925.32
5.36
5.2400
28.09
5.36
1,448.3700
7,763.26
5.35
2.3300
12.47
5.35
4.0300
21.56
5.35
143.4600
767.51
5.35
45.9100
245.57
5.35
93.5200
499.96
5.34
287.5300
1,536.56
5.34
1.3000
6.95
5.34
12.4900
66.72
5.34
2.3300
12.44
5.34
25.9500
138.57
5.34
287.8100
1,536.62
5.34
1.3800
7.37
5.34
1.9100
10.19
5.33
18.5500
98.91
5.33
1.3000
6.93
5.33
14.3600
76.54
5.33
1.0400
5.54
5.33
1.5600
8.31
5.32
678.9000
3,613.11
5.32
5.5900
29.74
5.32
1.4700
7.82
5.32
6.9700
37.07
5.32
1.0400
5.53
5.31
47.4000
251.88
5.31
36.1200
191.91
5.31
413.5800
2,196.94
5.31
1.3000
6.90
5.31
12.3700
65.68
5.31
5.2400
27.81
5.30
1.0400
5.52
5.30
2.8800
15.27
5.30
318.8900
1,690.12
5.30
12.4900
66.18
5.30
49.9600
264.69
5.30
1.4700
7.79
5.30
290.1500
1,536.63
5.30
1.4400
7.62
5.29
9.8700
52.25
5.29
2.9500
15.61
5.29
2.7500
14.55
5.29
3.6600
19.36
5.29
591.0300
3,124.78
5.29
10.8900
57.55
5.28
4.9000
25.89
5.28
1.5700
8.29
5.28
6.3100
33.32
5.28
4.6400
24.49
5.28
13.7800
72.72
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
1.4700
7.75
5.27
7.0300
37.06
5.27
3.6600
19.29
5.27
1.9700
10.38
5.27
2.4300
12.80
5.26
36.7200
193.26
5.26
1.3000
6.84
5.26
19.6600
103.41
5.26
31.5400
165.87
5.26
4.6400
24.39
5.26
1.0500
5.52
5.25
4.9000
25.74
5.25
10.1900
53.53
5.25
1.4700
7.72
5.25
724.1000
3,801.53
5.25
60.5500
317.83
5.25
5.6700
29.74
5.24
3.5700
18.72
5.24
9.3000
48.76
5.24
15.8200
82.90
5.24
7.2400
37.93
5.24
6.2200
32.57
5.24
10.0100
52.40
5.23
1.7100
8.95
5.23
73.0800
382.21
5.23
48.8100
255.18
5.23
1.7900
9.36
5.23
11.9900
62.65
5.22
1.3800
7.21
5.22
45.5100
237.61
5.22
49.5100
258.44
5.22
4.6400
24.20
5.21
14.0000
72.98
5.21
36.7200
191.38
5.21
0.9600
5.00
5.21
2.3600
12.30
5.21
2.3300
12.14
5.21
102.5200
533.92
5.21
33.7700
175.81
5.21
15.2500
79.38
5.20
15.9000
82.74
5.20
20.1100
104.63
5.20
5.0900
26.48
5.20
3,517.8600
18,292.87
5.20
2.6800
13.93
5.20
11.0800
57.57
5.20
968.8000
5,032.92
5.19
4.6400
24.10
5.19
39.3000
204.05
5.19
54.0600
280.57
5.19
7.7100
40.00
5.19
61.7000
320.04
5.19
1.5800
8.19
5.18
1.4700
7.62
5.18
21.6300
112.04
5.18
7.1500
37.03
5.18
8.4400
43.70
5.18
5.6500
29.25
5.17
4.6400
24.00
5.17
9.3000
48.09
5.17
6.5400
33.81
5.17
6.3700
32.92
5.17
20.2000
104.37
5.17
6.4400
33.27
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
1.0600
5.47
5.16
599.4700
3,093.27
5.16
47.3400
244.23
5.16
49.9500
257.59
5.16
6.4000
33.00
5.15
1.3800
7.11
5.15
32.1900
165.88
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
8,009.7800
41,250.37
5.15
39.6700
204.26
5.15
5.0600
26.05
5.15
1.8300
9.42
5.15
7.9600
40.96
5.15
1.6100
8.28
5.14
0.9800
5.04
5.14
286.7000
1,474.21
5.14
15.0000
77.12
5.14
24.6800
126.86
5.14
10.7600
55.27
5.14
11.6500
59.82
5.13
21.0000
107.79
5.13
1.3800
7.08
5.13
1.0200
5.23
5.13
4.6400
23.80
5.13
3.5400
18.15
5.13
58.6400
300.59
5.12
9.7600
49.99
5.12
71.0900
363.98
5.12
1.9500
9.98
5.12
37.5100
191.98
5.12
8.7900
44.96
5.11
1.4700
7.52
5.11
19.3400
98.89
5.11
61.1700
312.70
5.11
6.4200
32.81
5.11
5.1900
26.52
5.11
18.6600
95.32
5.11
10.7000
54.64
5.11
9.7100
49.57
5.10
32.5200
165.88
5.10
3,537.6100
18,041.81
5.10
393.8800
2,008.00
5.10
2.7400
13.96
5.09
48.8100
248.49
5.09
7.2800
37.04
5.09
4.6400
23.60
5.09
11.3900
57.92
5.08
40.2000
204.26
5.08
20.0000
101.60
5.08
4.9000
24.88
5.08
1.9100
9.70
5.08
207.4800
1,053.17
5.08
2.9500
14.97
5.07
3.1500
15.98
5.07
4.7200
23.94
5.07
21.8300
110.68
5.07
1.4700
7.45
5.07
4.6400
23.51
5.07
71.4900
362.10
5.06
36.7200
185.91
5.06
495.2500
2,506.96
5.06
13.7800
69.74
5.06
605.2100
3,062.36
5.06
1.9000
9.61
5.06
24.8500
125.62
5.05
1.6400
8.29
5.05
1,239.2900
6,258.41
5.05
4.9000
24.74
5.05
7.6800
38.75
5.04
4.6400
23.40
5.04
7.3500
37.07
5.04
3.0600
15.43
5.04
416.1000
2,097.14
5.04
9.9200
49.99
5.04
99.3000
499.98
5.03
3.9800
20.04
5.03
2.2300
11.22
5.03
1.1700
5.89
5.03
22.7100
114.23
5.03
9.3000
46.77
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
17.6700
88.74
5.02
218.8600
1,098.68
5.02
31.8500
159.86
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
38.5600
193.30
5.01
1.5800
7.92
5.01
1.0000
5.01
5.01
4,874.5700
24,421.60
5.01
18.8300
94.32
5.01
10.9800
54.99
5.01
19.7500
98.89
5.01
58.6400
293.49
5.00
12.3800
61.95
5.00
4.6400
23.21
5.00
5,750.1100
28,750.55
5.00
40.5900
202.91
5.00
1.0100
5.05
5.00
1.4400
7.19
4.99
1.3800
6.89
4.99
1.9100
9.53
4.99
4.9000
24.45
4.99
13.7800
68.73
4.98
29.5600
147.21
4.98
456.8900
2,274.86
4.98
12.2500
60.98
4.98
130.4000
648.87
4.97
1.4800
7.36
4.97
1.3000
6.46
4.97
1.3800
6.86
4.97
90.2400
448.49
4.97
36.7200
182.35
4.96
1.6700
8.29
4.96
50.3900
249.98
4.96
3,804.8400
18,872.01
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
27.4400
135.97
4.95
1.5800
7.83
4.95
1,093.8800
5,415.80
4.95
782.5600
3,873.67
4.95
36.8100
182.14
4.95
58.6400
290.03
4.95
5.2600
26.01
4.94
19.6600
97.12
4.94
10.5900
52.29
4.94
11.6600
57.57
4.94
16.0000
78.96
4.93
698.1500
3,443.97
4.93
1.3000
6.41
4.93
304.2500
1,499.95
4.93
507.4000
2,499.96
4.93
2.7500
13.54
4.92
143.6300
706.66
4.92
2.4100
11.85
4.92
44.3700
218.21
4.92
4.6400
22.81
4.92
45.5600
223.97
4.91
6.9400
34.10
4.91
7.5400
37.03
4.91
2.0700
10.16
4.91
1.9100
9.37
4.90
2.8400
13.93
4.90
20.1700
98.89
4.90
1.3800
6.76
4.90
26.3200
128.99
4.90
6,397.6700
31,348.58
4.90
4.1200
20.18
4.90
299.2800
1,465.87
4.90
15.3900
75.35
4.90
16.4000
80.28
4.89
1.0300
5.04
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
153.5900
751.06
4.89
307.6800
1,504.25
4.89
58.6400
286.63
4.89
2.2300
10.90
4.89
9.3000
45.44
4.89
83.7800
409.27
4.88
263.2100
1,284.99
4.88
1.4800
7.22
4.88
12.4400
60.71
4.88
2.2400
10.93
4.88
8.5800
41.84
4.88
3.6600
17.85
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
1.7000
8.28
4.87
36.7200
178.86
4.87
82.1300
399.97
4.87
7.6100
37.05
4.86
1.9100
9.29
4.86
34.9300
169.76
4.86
1.3800
6.70
4.86
2.5700
12.48
4.85
26.6800
129.48
4.85
20.3800
98.88
4.85
685.1400
3,322.93
4.85
34.2100
165.88
4.85
1.3000
6.30
4.85
5.3700
26.03
4.85
21.5900
104.60
4.84
13.7800
66.75
4.84
123.9600
599.97
4.84
39.6200
191.72
4.84
1.5800
7.64
4.83
1.3800
6.67
4.83
3.5300
17.06
4.83
208.0500
1,005.09
4.83
58.6400
283.23
4.83
1,847.3400
8,918.96
4.83
1.7200
8.30
4.83
7.6800
37.06
4.82
36.7200
177.14
4.82
96.1800
463.59
4.82
1.9100
9.20
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
5.4000
25.98
4.81
5.3100
25.55
4.81
153.8500
740.02
4.81
1.3000
6.25
4.80
50.0000
240.20
4.80
20.6000
98.90
4.80
3,219.7500
15,454.80
4.80
1,007.0000
4,832.59
4.80
1.4400
6.91
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
464.9100
2,226.92
4.79
6.1200
29.31
4.79
2.4800
11.87
4.79
10.0100
47.90
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
43.7400
209.12
4.78
2,621.5000
12,530.77
4.78
42.3500
202.35
4.78
1.9000
9.08
4.78
20.8800
99.72
4.78
3.1500
15.04
4.77
58.6400
279.89
4.77
13.7800
65.76
4.77
60.1600
286.96
4.77
4.6400
22.12
4.77
1.3000
6.20
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
3.0600
14.57
4.76
4.2400
20.18
4.75
73.3600
348.53
4.75
1,880.0100
8,930.05
4.75
4.6400
22.02
4.75
5.0000
23.73
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
9.1800
43.52
4.74
24.9200
118.12
4.74
70.7100
335.02
4.74
2,154.1100
10,201.86
4.73
1.9100
9.04
4.73
36.7200
173.76
4.73
4.3800
20.72
4.73
2.4600
11.63
4.73
429.2200
2,028.06
4.72
99.4200
469.56
4.72
1.5800
7.46
4.72
22.5600
106.48
4.72
2.9500
13.92
4.72
1,059.7700
4,999.99
4.72
58.6400
276.55
4.71
10.0100
47.15
4.71
40.5700
190.96
4.70
4.6400
21.83
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
4,434.0200
20,839.89
4.70
7.8800
37.03
4.70
4.3000
20.20
4.69
4.7600
22.32
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5.9400
27.82
4.68
1.4800
6.93
4.68
1.0800
5.06
4.68
2,178.4600
10,195.19
4.67
1.3800
6.45
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
2.1400
9.99
4.66
1.5800
7.37
4.66
229.7200
1,070.72
4.66
62.5700
291.58
4.66
57.9500
269.93
4.66
5.5900
26.03
4.66
35.6300
165.86
4.65
21.2500
98.88
4.65
1.3800
6.42
4.65
1,344.9200
6,253.88
4.65
1.7900
8.31
4.64
1.3000
6.03
4.64
36.7200
170.42
4.64
54.2300
251.63
4.64
264.9800
1,228.98
4.64
1.9000
8.81
4.64
4.7600
22.06
4.63
2.3800
11.03
4.63
7.1400
33.07
4.63
99.1900
459.25
4.63
7.4400
34.43
4.62
356.5600
1,647.31
4.62
4.6400
21.43
4.62
4.7800
22.07
4.62
8.0200
37.03
4.61
4.7800
22.05
4.61
2.3900
11.03
4.61
1.0900
5.03
4.61
404.8300
1,866.27
4.61
36.0000
165.89
Recent Trades
Price
Size
Time
5.4410
1.2100
15:00:07
5.4410
36.3900
15:00:07
5.4420
48.7800
15:00:07
5.4440
1.0200
15:00:09
5.4450
18.1600
15:00:12
5.4450
5.0000
15:00:12
5.4460
1.0100
15:00:12
5.4460
6.1400
15:00:12
5.4460
1.7500
15:00:12
5.4460
3.2900
15:00:12
5.4470
2.9500
15:00:12
5.4470
1.9700
15:00:12
5.4480
1.0100
15:00:12
5.4480
20.0000
15:00:12
5.4480
3.3900
15:00:12
5.4490
4.6400
15:00:12
5.4490
3.4800
15:00:12
5.4490
11.5200
15:00:12
5.4500
2.3600
15:00:12
5.4500
32.4900
15:00:12
5.4500
1.0100
15:00:12
5.4500
3.6400
15:00:12
5.4500
1.0100
15:00:12
5.4510
1.3800
15:00:12
5.4520
1.0100
15:00:12
5.4510
2.0000
15:00:12
5.4510
2.0000
15:00:12
5.4510
2.0000
15:00:12
5.4510
2.0000
15:00:12
5.4510
2.0000
15:00:12
5.4510
2.0000
15:00:12
5.4530
1.2100
15:00:13
5.4530
2.0000
15:00:13
5.4530
20.3000
15:00:13
5.4530
20.3000
15:00:13
5.4540
1.0100
15:00:13
5.4540
17.1000
15:00:13
5.4530
7.1400
15:00:14
5.4500
1.5000
15:00:14
5.4510
1.2100
15:00:14
5.4510
17.1000
15:00:14
5.4510
4.0800
15:00:14
5.4470
23.5300
15:00:15
5.4470
15.3500
15:00:16
5.4480
15.3500
15:00:16
5.4490
2.2000
15:00:16
5.4490
17.1000
15:00:16
5.4500
15.3500
15:00:16
5.4500
50.9300
15:00:16
5.4500
66.2800
15:00:16
5.4510
13.0000
15:00:16
5.4520
17.1000
15:00:16
5.4520
1.0100
15:00:16
5.4530
17.1000
15:00:16
5.4480
3.1700
15:00:21
5.4470
64.2400
15:00:22
5.4470
19.5000
15:00:22
5.4460
1.0100
15:00:23
5.4440
1.0200
15:00:24
5.4420
1.0200
15:00:25
5.4420
12.0700
15:00:26
5.4440
1.2100
15:00:26
5.4440
12.9000
15:00:26
5.4450
15.4000
15:00:26
5.4460
12.4000
15:00:26
5.4460
1.0100
15:00:26
5.4470
1.0200
15:00:26
5.4480
1.0200
15:00:26
5.4480
0.4800
15:00:26
5.4500
2.9400
15:00:27
5.4500
1.0100
15:00:27
5.4500
3.5800
15:00:27
5.4510
3.4900
15:00:28
5.4510
2.7100
15:00:28
5.4520
3.6600
15:00:28
5.4520
1.0100
15:00:28
5.4510
1.2100
15:00:28
5.4510
3.6700
15:00:29
5.4490
1.2100
15:00:30
5.4490
15.3500
15:00:30
5.4500
15.3500
15:00:30
5.4500
21.1800
15:00:30
5.4510
13.4300
15:00:30
5.4510
19.6700
15:00:30
5.4510
15.3500
15:00:30
5.4520
17.1000
15:00:30
5.4520
19.0100
15:00:30
5.4520
0.6000
15:00:30
5.4460
1.0100
15:00:38
5.4460
12.6600
15:00:38
5.4450
11.7500
15:00:38
5.4490
2.7300
15:00:41
5.4490
4.1700
15:00:41
5.4490
1.4300
15:00:41
5.4490
20.6400
15:00:41
5.4490
20.6400
15:00:41
5.4490
20.4700
15:00:41
5.4450
7.8000
15:00:41
5.4450
2.6000
15:00:41
5.4460
11.4000
15:00:41