Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
820.24
0.0430
35.27
820.15
0.0400
32.81
820.14
0.0230
18.86
820.13
0.0610
50.03
820.01
0.5330
437.07
820.00
112.0180
91,854.76
819.99
0.0910
74.62
819.98
0.0170
13.94
819.84
0.0940
77.06
819.78
5.9880
4,908.84
819.77
0.0230
18.85
819.65
1.0000
819.65
819.53
0.0090
7.38
819.52
0.0100
8.20
819.46
0.0120
9.83
819.33
0.0760
62.27
819.28
0.1090
89.30
819.22
165.6990
135,743.93
819.21
1.0020
820.85
819.20
28.9870
23,746.15
819.10
0.0070
5.73
819.06
1.2980
1,063.14
819.00
43.0770
35,280.06
818.99
0.0980
80.26
818.90
1.1610
950.74
818.87
0.0520
42.58
818.82
0.0180
14.74
818.78
0.2650
216.98
818.66
0.0140
11.46
818.57
0.0110
9.00
818.46
0.2950
241.45
818.45
0.1520
124.40
818.41
0.1450
118.67
818.40
0.0150
12.28
818.36
1.2610
1,031.95
818.30
0.3830
313.41
818.29
0.2290
187.39
818.27
0.0480
39.28
818.20
0.1060
86.73
818.15
0.0940
76.91
818.14
0.0130
10.64
818.10
0.0070
5.73
818.00
30.5000
24,949.00
817.86
0.2640
215.92
817.82
4.2070
3,440.57
817.80
0.0140
11.45
817.77
0.0130
10.63
817.63
0.0100
8.18
817.60
0.0950
77.67
817.56
2.5050
2,047.99
817.51
0.0070
5.72
817.50
9.3290
7,626.46
817.46
0.0110
8.99
817.37
0.0170
13.90
817.35
0.0100
8.17
817.33
0.0370
30.24
817.32
0.0380
31.06
817.29
0.0070
5.72
817.12
0.0380
31.05
817.07
0.1750
142.99
817.02
0.0100
8.17
817.00
75.2640
61,490.69
816.99
1.0060
821.89
816.96
0.0170
13.89
816.93
0.0070
5.72
816.89
0.0100
8.17
816.88
0.2130
174.00
816.86
0.3200
261.40
816.84
0.0260
21.24
816.81
0.1900
155.19
816.80
0.0120
9.80
816.76
0.0260
21.24
816.70
0.0130
10.62
816.66
0.0080
6.53
816.64
0.3880
316.86
816.63
0.0100
8.17
816.62
0.0110
8.98
816.59
0.0980
80.03
816.55
0.7470
609.96
816.46
0.0940
76.75
816.41
0.0340
27.76
816.40
0.0120
9.80
816.36
0.0150
12.25
816.28
0.0230
18.77
816.26
6.7490
5,508.94
816.12
0.0120
9.79
816.11
1.1170
911.59
816.04
0.0630
51.41
816.00
1.3810
1,126.90
815.90
0.9990
815.08
815.85
1.1090
904.78
815.84
1.5910
1,298.00
815.78
0.0070
5.71
815.71
0.0080
6.53
815.69
0.1130
92.17
815.66
0.0760
61.99
815.60
12.0000
9,787.20
815.58
0.0170
13.86
815.57
0.1610
131.31
815.56
0.0570
46.49
815.50
0.0500
40.78
815.47
0.0090
7.34
815.40
0.0100
8.15
815.36
0.3470
282.93
815.33
0.0560
45.66
815.21
0.5010
408.42
815.20
1.0080
821.72
815.18
0.0100
8.15
815.17
0.0100
8.15
815.15
0.0140
11.41
815.08
0.0780
63.58
815.06
0.0450
36.68
815.02
0.1940
158.11
815.00
21.1010
17,197.32
814.98
0.0520
42.38
814.96
0.9040
736.72
814.95
0.0230
18.74
814.92
0.0070
5.70
814.86
0.0070
5.70
814.78
0.1240
101.03
814.76
1.2460
1,015.19
814.70
0.3170
258.26
814.68
100.2030
81,633.38
814.64
0.0090
7.33
814.62
0.0070
5.70
814.49
0.0200
16.29
814.48
0.0240
19.55
814.41
1.0020
816.04
814.40
0.0100
8.14
814.31
0.0170
13.84
814.28
0.0340
27.69
814.25
0.0140
11.40
814.24
4.5060
3,668.97
814.22
0.0360
29.31
814.21
0.5040
410.36
814.00
10.9870
8,943.42
813.99
0.0390
31.75
813.98
0.0070
5.70
813.96
0.0110
8.95
813.93
0.0170
13.84
813.89
0.0610
49.65
813.84
0.0100
8.14
813.77
0.0650
52.90
813.75
0.0380
30.92
813.69
0.0960
78.11
813.68
0.0100
8.14
813.67
0.0100
8.14
813.65
0.0310
25.22
813.64
0.0070
5.70
813.60
0.0500
40.68
813.57
0.5370
436.89
813.45
0.0140
11.39
813.43
0.0980
79.72
813.39
0.0130
10.57
813.35
0.0120
9.76
813.30
0.0070
5.69
813.17
0.0170
13.82
813.16
0.8000
650.53
813.07
0.0940
76.43
813.06
0.0320
26.02
813.05
0.0070
5.69
813.00
0.4820
391.87
812.95
0.0070
5.69
812.90
0.3900
317.03
812.81
1.2610
1,024.95
812.75
3.7540
3,051.06
812.66
0.0370
30.07
812.63
0.0100
8.13
812.57
1.0000
812.57
812.55
0.0600
48.75
812.50
9.2570
7,521.31
812.49
0.0080
6.50
812.42
0.0230
18.69
812.40
0.1060
86.11
812.39
0.0100
8.12
812.35
2.1340
1,733.55
812.34
0.0310
25.18
812.33
0.0570
46.30
812.32
0.9830
798.51
812.28
0.1240
100.72
812.26
0.0200
16.25
812.25
0.1610
130.77
812.20
0.0270
21.93
812.16
0.0200
16.24
812.15
0.0170
13.81
812.02
0.0070
5.68
812.00
5.5600
4,514.72
811.90
0.0100
8.12
811.85
0.0230
18.67
811.82
0.0070
5.68
811.77
0.1940
157.48
811.76
0.0850
69.00
811.73
0.0370
30.03
811.70
0.2100
170.46
811.63
92.3530
74,956.47
811.62
0.0070
5.68
811.60
0.0200
16.23
811.52
1.0690
867.51
811.50
0.0210
17.04
811.44
0.0100
8.11
811.42
0.0080
6.49
811.41
7.0750
5,740.73
811.40
0.0240
19.47
811.38
0.5970
484.39
811.36
0.0100
8.11
811.34
9.9900
8,105.29
811.33
1.0140
822.69
811.29
0.0110
8.92
811.26
2.3030
1,868.33
811.20
0.0070
5.68
811.11
0.0120
9.73
811.09
0.0520
42.18
811.08
0.0640
51.91
811.03
0.0100
8.11
811.02
0.0100
8.11
811.00
66.0050
53,530.06
810.84
3.7270
3,022.00
810.82
0.0100
8.11
810.76
0.0170
13.78
810.68
0.3480
282.12
810.67
0.0130
10.54
810.66
0.0070
5.67
810.65
0.0270
21.89
810.62
0.0100
8.11
810.61
37.3740
30,295.74
810.59
9.1780
7,439.60
810.52
0.0070
5.67
810.50
0.0070
5.67
810.46
0.0140
11.35
810.43
2.4170
1,958.81
810.42
0.4050
328.22
810.40
2.4670
1,999.26
810.31
0.0130
10.53
810.30
0.0120
9.72
810.28
0.0890
72.11
810.21
0.0100
8.10
810.20
0.1110
89.93
810.18
0.0380
30.79
810.16
0.0230
18.63
810.12
0.0180
14.58
810.07
0.3470
281.09
810.00
71.4970
57,912.57
809.98
0.0070
5.67
809.89
0.0090
7.29
809.84
0.0210
17.01
809.80
1.1060
895.64
809.76
12.3880
10,031.31
809.72
1.0000
809.72
809.69
0.0940
76.11
809.67
0.0120
9.72
809.65
2.4130
1,953.69
809.64
1.0020
811.26
809.62
0.0160
12.95
809.61
0.0070
5.67
809.60
0.0430
34.81
809.55
0.9360
757.74
809.53
0.0170
13.76
809.50
0.0070
5.67
809.48
0.1420
114.95
809.40
0.3080
249.30
809.39
0.0100
8.09
809.29
0.9040
731.60
809.28
0.2480
200.70
809.22
10.0130
8,102.72
809.21
10.0000
8,092.10
809.17
2.4340
1,969.52
809.16
0.0100
8.09
809.12
1.2160
983.89
809.11
2.3360
1,890.08
809.08
3.4110
2,759.77
809.06
2.4310
1,966.82
809.05
2.3780
1,923.92
809.03
0.1230
99.51
809.00
3.7650
3,045.89
808.99
2.4460
1,978.79
808.98
18.6180
15,061.59
808.94
0.4810
389.10
808.85
0.0070
5.66
808.82
2.3930
1,935.51
808.80
0.0140
11.32
808.79
2.3030
1,862.64
808.77
0.0070
5.66
808.73
0.0260
21.03
808.69
0.0180
14.56
808.67
0.1230
99.47
808.64
0.0100
8.09
808.63
0.0110
8.89
808.59
0.1750
141.50
808.57
0.0670
54.17
808.53
0.1960
158.47
808.50
0.0070
5.66
808.40
11.2100
9,062.16
808.39
10.0070
8,089.56
808.37
0.0070
5.66
808.35
1.0170
822.09
808.33
0.0760
61.43
808.32
1.0000
808.32
808.30
0.0250
20.21
808.24
10.0000
8,082.40
808.21
0.0390
31.52
808.18
11.6460
9,412.06
808.16
0.2540
205.27
808.13
0.0100
8.08
808.04
2.3430
1,893.24
808.00
129.8500
104,918.80
807.97
0.4000
323.19
807.96
2.3510
1,899.51
807.94
5.6320
4,550.32
807.90
2.3920
1,932.50
807.87
4.6650
3,768.71
807.85
2.4610
1,988.12
807.84
12.4870
10,087.50
807.78
2.4780
2,001.68
807.76
0.0070
5.65
807.75
0.0100
8.08
807.69
0.0300
24.23
807.67
1.0000
807.67
807.60
10.0070
8,081.65
807.57
0.5050
407.82
807.50
0.0070
5.65
807.45
0.0150
12.11
807.44
10.0000
8,074.40
807.34
0.7120
574.83
807.33
10.7190
8,653.77
807.32
5.7560
4,646.93
807.31
0.1180
95.26
807.30
1.2610
1,018.01
807.26
0.8000
645.81
807.24
0.0120
9.69
807.22
36.3630
29,352.94
807.21
2.2790
1,839.63
807.20
11.6070
9,369.17
807.19
0.3070
247.81
807.18
2.4380
1,967.90
807.14
0.0080
6.46
807.13
0.0130
10.49
807.12
0.0070
5.65
807.11
0.0100
8.07
807.04
10.0000
8,070.40
807.03
0.0130
10.49
807.00
4.1580
3,355.51
806.96
0.0790
63.75
806.95
0.7360
593.92
806.93
0.0100
8.07
806.92
0.0170
13.72
806.88
0.0070
5.65
806.84
0.0100
8.07
806.80
12.0000
9,681.60
806.78
10.0600
8,116.21
806.75
5.4290
4,379.85
806.74
15.0040
12,104.33
806.70
0.0640
51.63
806.69
2.4100
1,944.12
806.66
3.7030
2,987.06
806.65
0.9120
735.66
806.64
2.2720
1,832.69
806.63
12.3070
9,927.20
806.61
0.0460
37.10
806.58
1.0000
806.58
806.57
2.3500
1,895.44
806.56
1.1810
952.55
806.55
15.1400
12,211.17
806.52
0.0100
8.07
806.51
1.5570
1,255.74
806.50
0.0240
19.36
806.47
0.0100
8.06
806.43
2.4140
1,946.72
806.40
0.0140
11.29
806.39
10.0000
8,063.90
806.38
17.5040
14,114.88
806.36
0.0070
5.64
806.35
0.0330
26.61
806.30
0.1110
89.50
806.29
0.0370
29.83
806.23
10.0000
8,062.30
806.22
3.2000
2,579.90
806.16
0.0070
5.64
806.12
0.0100
8.06
806.11
0.0100
8.06
806.09
1.1350
914.91
806.07
0.0590
47.56
806.02
24.2140
19,516.97
806.00
8.7630
7,062.98
805.99
12.3470
9,951.56
805.98
7.5000
6,044.85
805.97
0.1100
88.66
805.94
0.0170
13.70
805.92
0.1110
89.46
805.90
1.5570
1,254.79
805.86
0.0990
79.78
805.85
0.0100
8.06
805.82
0.0130
10.48
805.81
0.0070
5.64
805.80
0.0070
5.64
805.78
0.2190
176.47
805.72
0.0090
7.25
805.71
15.0040
12,088.87
805.70
0.0100
8.06
805.68
0.0070
5.64
805.65
0.1610
129.71
805.60
2.5550
2,058.31
805.57
2.3950
1,929.34
805.55
0.0310
24.97
805.54
2.3080
1,859.19
805.53
15.0040
12,086.17
805.51
0.2190
176.41
805.50
1.6760
1,350.02
805.48
2.2680
1,826.83
805.46
0.3230
260.16
805.45
3.7270
3,001.91
805.44
0.0070
5.64
805.43
3.2330
2,603.96
805.42
2.5050
2,017.58
805.41
1.7150
1,381.28
805.40
0.0230
18.52
805.36
2.2990
1,851.52
805.35
15.0040
12,083.47
805.34
6.7230
5,414.30
805.33
0.0320
25.77
805.30
0.1960
157.84
805.29
0.0100
8.05
805.26
0.0070
5.64
805.24
0.2190
176.35
805.20
0.0140
11.27
805.17
15.0040
12,080.77
805.16
4.4920
3,616.78
805.15
0.2190
176.33
805.14
0.1300
104.67
805.13
0.0070
5.64
805.11
0.8490
683.54
805.10
0.0070
5.64
805.06
0.2190
176.31
805.05
0.0070
5.64
805.02
0.0100
8.05
805.00
22.9140
18,445.77
804.99
15.0040
12,078.07
804.98
11.6390
9,369.16
804.97
0.2190
176.29
804.96
0.0070
5.63
804.93
0.0480
38.64
804.90
1.0140
816.17
804.89
1.0020
806.50
804.88
0.8270
665.64
804.83
1.2360
994.77
804.82
0.3690
296.98
804.80
0.0070
5.63
804.79
0.2190
176.25
804.78
0.3470
279.26
804.76
0.0700
56.33
804.72
0.0190
15.29
804.71
0.0230
18.51
804.70
11.8040
9,498.68
804.69
15.8120
12,723.76
804.68
7.9440
6,392.38
804.66
0.0760
61.15
804.62
1.5700
1,263.25
804.61
0.7790
626.79
804.60
0.0140
11.26
804.56
7.4740
6,013.28
804.55
2.2310
1,794.95
804.54
0.0240
19.31
804.53
0.8590
691.09
804.52
0.2190
176.19
804.50
9.1700
7,377.27
804.49
2.7370
2,201.89
804.48
0.0070
5.63
804.47
0.0410
32.98
804.46
0.0100
8.04
804.44
0.0070
5.63
804.43
0.2190
176.17
804.42
15.0040
12,069.52
804.41
4.2570
3,424.37
804.40
0.0070
5.63
804.38
0.0100
8.04
804.34
0.2190
176.15
804.33
0.1240
99.74
804.30
0.0240
19.30
804.29
0.0100
8.04
804.27
0.7240
582.29
804.25
0.2190
176.13
804.24
0.0070
5.63
804.22
0.0100
8.04
804.20
0.0070
5.63
804.19
0.0220
17.69
804.17
0.3500
281.46
804.16
0.2190
176.11
804.14
0.0100
8.04
804.13
0.0690
55.48
804.12
1.0000
804.12
804.10
0.0070
5.63
804.08
0.3400
273.39
804.07
0.2190
176.09
804.06
0.0200
16.08
804.05
0.0070
5.63
804.02
0.0170
13.67
804.00
5.4260
4,362.50
803.99
1.2340
992.12
803.98
0.0100
8.04
803.90
1.7070
1,372.26
803.86
0.0870
69.94
797.03
803.85
2.5870
2,079.56
803.84
0.2000
160.77
803.83
0.7320
588.40
803.81
1.2340
991.90
803.80
1.8370
1,476.58
803.79
1.7320
1,392.16
803.75
0.4750
381.78
803.74
1.5680
1,260.26
803.72
1.0590
851.14
803.71
0.8710
700.03
803.70
1.2580
1,011.05
803.68
1.2250
984.51
803.66
0.7900
634.89
803.65
4.4860
3,605.17
803.64
15.0040
12,057.81
803.63
3.4460
2,769.31
803.62
0.0100
8.04
803.60
10.1700
8,172.61
803.55
0.0070
5.62
803.54
0.0100
8.04
803.52
0.0070
5.62
803.51
0.6430
516.66
803.50
1.5570
1,251.05
803.49
0.0240
19.28
803.47
1.1250
903.90
803.46
1.0770
865.33
803.45
1.2000
964.14
803.44
1.2850
1,032.42
803.43
0.0620
49.81
803.42
0.2190
175.95
803.40
4.9710
3,993.70
803.39
15.0040
12,054.06
803.38
0.0100
8.03
803.37
0.1240
99.62
803.36
0.0070
5.62
803.35
0.0070
5.62
803.32
0.8590
690.05
803.31
0.6340
509.30
803.30
0.0170
13.66
803.29
0.2190
175.92
803.28
0.0070
5.62
803.25
0.0070
5.62
803.23
1.5650
1,257.05
803.22
4.4910
3,607.26
803.21
15.0040
12,051.36
803.20
0.3470
278.71
803.19
1.1390
914.83
803.15
0.4830
387.92
803.14
1.6190
1,300.28
803.10
0.6870
551.73
803.09
2.2560
1,811.77
803.06
0.0100
8.03
803.04
0.0070
5.62
803.01
44.1710
35,469.75
803.00
93.2850
74,907.86
802.98
0.0100
8.03
802.97
0.0070
5.62
802.96
0.7200
578.13
802.95
2.4110
1,935.91
802.90
0.0170
13.65
802.89
0.7380
592.53
802.88
2.8600
2,296.24
802.87
1.3020
1,045.34
802.83
4.5980
3,691.41
802.82
15.0240
12,061.57
802.81
0.3650
293.03
802.80
0.0210
16.86
802.74
0.0100
8.03
802.66
0.4450
357.18
802.65
0.6340
508.88
802.64
0.6450
517.70
802.61
5.0470
4,050.77
802.60
15.0040
12,042.21
802.59
0.2190
175.77
802.58
0.0100
8.03
802.56
0.0070
5.62
802.50
0.0170
13.64
802.49
0.4850
389.21
802.48
1.6260
1,304.83
802.46
0.6940
556.91
802.45
1.5640
1,255.03
802.44
5.5200
4,429.47
802.42
18.4380
14,795.02
802.41
0.0100
8.02
802.40
1.3490
1,082.44
802.39
2.4820
1,991.53
802.38
2.3560
1,890.41
802.34
0.0100
8.02
802.32
1.7410
1,396.84
802.31
0.6490
520.70
802.30
0.0070
5.62
802.29
2.2830
1,831.63
802.28
2.3710
1,902.21
802.27
2.5630
2,056.22
802.26
0.0100
8.02
802.25
8.1580
6,544.76
802.24
4.9370
3,960.66
802.23
15.0040
12,036.66
802.22
14.2840
11,458.91
802.21
9.2740
7,439.70
802.20
0.0140
11.23
802.18
0.0100
8.02
802.14
0.6340
508.56
802.10
0.2260
181.27
802.08
0.0070
5.61
802.03
8.4170
6,750.69
802.02
15.0040
12,033.51
802.00
14.8810
11,934.56
801.99
1.2260
983.24
801.97
1.2320
988.03
801.96
0.3400
272.67
801.90
0.7500
601.43
801.88
2.2500
1,804.23
801.84
0.0070
5.61
801.82
4.5440
3,643.47
801.81
15.2230
12,205.95
801.80
2.3890
1,915.50
801.79
2.4570
1,970.00
801.75
0.6810
545.99
801.74
2.2800
1,827.97
801.71
0.2190
175.57
801.70
0.0170
13.63
801.68
0.6800
545.14
801.67
2.2780
1,826.20
801.64
4.5530
3,649.87
801.63
15.0040
12,027.66
801.62
0.2190
175.55
801.61
0.7980
639.68
801.60
0.0140
11.22
801.59
0.0100
8.02
801.57
0.4640
371.93
801.56
1.5560
1,247.23
801.53
0.2190
175.54
801.50
0.0070
5.61
801.46
4.7810
3,831.78
801.45
15.0040
12,024.96
801.44
0.2190
175.52
801.41
3.2000
2,564.51
801.36
0.0070
5.61
801.33
0.2190
175.49
801.29
0.6410
513.63
801.28
1.5000
1,201.92
801.27
15.0040
12,022.26
801.24
0.2190
175.47
801.23
0.0940
75.32
801.21
3.6940
2,959.67
801.18
2.4250
1,942.86
801.15
0.2190
175.45
801.12
1.2550
1,005.41
801.11
0.0170
13.62
801.09
15.0040
12,019.55
801.07
1.2810
1,026.17
801.06
0.2190
175.43
801.05
0.0590
47.26
801.02
0.0500
40.05
801.00
9.8990
7,929.10
800.94
0.2190
175.41
800.92
1.5560
1,246.23
800.90
15.0040
12,016.70
800.88
0.0970
77.69
800.85
1.2450
997.06
800.84
0.2190
175.38
800.80
0.3240
259.46
800.77
2.2540
1,804.94
800.75
0.2190
175.36
800.68
2.4240
1,940.85
800.67
4.8050
3,847.22
800.64
0.0180
14.41
800.63
0.2190
175.34
800.60
0.0240
19.21
800.58
3.5840
2,869.28
800.57
0.0070
5.60
800.54
15.0040
12,011.30
800.53
2.6530
2,123.81
800.52
3.8480
3,080.40
800.50
0.0070
5.60
800.47
1.5000
1,200.71
800.46
2.4110
1,929.91
800.44
0.2190
175.30
800.42
0.4450
356.19
800.41
0.6510
521.07
800.40
0.0140
11.21
800.36
0.0100
8.00
800.35
0.2190
175.28
800.34
15.0040
12,008.30
800.31
0.0200
16.01
800.30
9.3280
7,465.20
800.26
0.2190
175.26
800.24
0.6600
528.16
800.21
0.0320
25.61
800.19
3.8480
3,079.13
800.17
36.4450
29,162.20
800.16
0.0070
5.60
800.15
0.0200
16.00
800.14
0.2190
175.23
800.09
5.7560
4,605.32
800.07
0.6870
549.65
800.06
15.0040
12,004.10
800.04
0.2190
175.21
800.03
0.0130
10.40
800.00
17.0890
13,671.20
799.97
2.3000
1,839.93
799.95
0.2290
183.19
799.94
0.0100
8.00
799.92
0.0070
5.60
799.89
0.6340
507.13
799.88
15.0040
12,001.40
799.81
3.4190
2,734.55
799.73
1.2560
1,004.46
799.68
0.2260
180.73
799.67
15.0040
11,998.25
799.60
0.2190
175.11
799.55
0.0070
5.60
799.54
0.0100
8.00
799.53
1.5940
1,274.45
799.51
0.2190
175.09
799.50
0.6410
512.48
799.48
0.0380
30.38
799.46
2.2700
1,814.77
799.44
0.0070
5.60
799.42
0.0520
41.57
799.39
19.1750
15,328.30
799.37
17.5090
13,996.17
799.36
0.2190
175.06
799.34
1.2310
983.99
799.32
2.3730
1,896.79
799.25
2.3640
1,889.43
799.24
0.0210
16.78
799.20
0.0140
11.19
799.18
96.0060
76,726.08
799.16
9.9600
7,959.63
799.15
0.8760
700.06
799.13
0.0100
7.99
799.11
0.7950
635.29
799.09
0.0170
13.58
799.07
2.4700
1,973.70
799.06
2.2600
1,805.88
799.00
0.0070
5.59
798.96
0.0070
5.59
798.95
1.2760
1,019.46
798.92
0.0070
5.59
798.87
2.0000
1,597.74
798.79
3.6890
2,946.74
798.76
2.3270
1,858.71
798.72
0.0170
13.58
798.71
1.2510
999.19
798.70
10.0170
8,000.58
798.66
0.0370
29.55
798.64
0.0070
5.59
798.59
0.0650
51.91
798.57
15.4940
12,373.04
798.53
0.0070
5.59
798.50
0.0070
5.59
798.48
0.0070
5.59
798.47
0.6340
506.23
798.39
0.0070
5.59
798.32
6.9460
5,545.13
798.31
1.2390
989.11
798.24
0.0070
5.59
798.23
0.0980
78.23
798.22
2.5050
1,999.54
798.13
15.9750
12,750.13
798.09
0.0100
7.98
798.08
0.0120
9.58
798.07
1.0000
798.07
798.05
0.0250
19.95
798.00
0.7730
616.85
797.98
0.0110
8.78
797.96
0.9040
721.36
797.90
0.0100
7.98
797.84
1.4670
1,170.43
797.76
12.3390
9,843.56
797.68
1.3710
1,093.62
797.65
0.0210
16.75
797.55
2.3500
1,874.24
797.54
0.0070
5.58
797.50
0.0170
13.56
797.49
0.7220
575.79
797.48
0.0130
10.37
797.46
2.3080
1,840.54
797.45
2.3380
1,864.44
797.33
0.0760
60.60
797.31
0.8380
668.15
797.14
0.0340
27.10
797.13
0.1260
100.44
797.08
0.0100
7.97
797.07
0.3200
255.06
797.06
0.6340
505.34
797.00
0.1550
123.54
796.99
9.1780
7,314.77
796.96
14.2650
11,368.63
796.90
1.2560
1,000.91
796.80
0.0070
5.58
796.79
0.0070
5.58
796.74
0.7680
611.90
796.70
0.0700
55.77
796.67
0.0100
7.97
796.66
0.0210
16.73
796.64
0.0200
15.93
796.59
0.0140
11.15
796.58
1.0390
827.65
796.50
0.0070
5.58
796.48
0.0130
10.35
796.47
0.0170
13.54
796.40
6.9550
5,538.96
796.38
1.2610
1,004.24
796.32
0.6480
516.02
796.29
0.0170
13.54
796.26
0.0100
7.96
796.22
37.3740
29,757.93
796.16
0.1450
115.44
796.15
0.1940
154.45
796.12
0.7530
599.48
796.11
3.0000
2,388.33
796.09
0.0070
5.57
796.08
0.6410
510.29
796.02
0.3760
299.30
796.00
0.9530
758.59
795.99
0.5000
398.00
795.96
0.0230
18.31
795.92
0.7280
579.43
795.91
0.0380
30.24
795.86
0.1610
128.13
795.85
0.0100
7.96
795.83
0.0200
15.92
795.82
0.0100
7.96
795.74
0.0100
7.96
795.64
0.0090
7.16
795.60
0.0070
5.57
795.59
0.0150
11.93
795.58
0.0100
7.96
795.55
0.0310
24.66
795.53
0.0520
41.37
795.50
0.0170
13.52
795.49
1.0020
797.08
795.46
0.8000
636.37
795.44
0.0100
7.95
795.42
0.0070
5.57
795.41
0.0070
5.57
795.40
0.0070
5.57
795.38
0.0100
7.95
795.32
0.0110
8.75
795.30
0.0310
24.65
795.22
4.0230
3,199.17
795.14
1.1170
888.17
795.13
0.6120
486.62
795.03
0.0220
17.49
795.02
0.0200
15.90
795.00
5.0590
4,021.91
794.99
0.0080
6.36
794.84
0.0070
5.56
794.63
0.0070
5.56
794.62
0.0100
7.95
794.46
0.0940
74.68
794.41
0.0980
77.85
794.40
0.0070
5.56
794.28
0.0080
6.35
794.24
0.0100
7.94
794.21
0.3570
283.53
794.13
0.1980
157.24
794.00
0.3410
270.75
793.95
0.0070
5.56
793.93
0.0140
11.12
793.88
0.0170
13.50
793.86
0.0170
13.50
793.85
0.0620
49.22
793.82
0.0510
40.48
793.80
0.0100
7.94
793.66
0.1190
94.45
793.60
0.0250
19.84
793.58
92.7700
73,620.42
793.41
0.0100
7.93
793.39
0.0100
7.93
793.27
0.0120
9.52
793.14
0.0230
18.24
793.11
0.3200
253.80
793.02
0.0100
7.93
793.00
0.1260
99.92
792.99
0.0200
15.86
792.98
0.0100
7.93
792.95
0.0860
68.19
792.94
0.1010
80.09
792.93
0.0130
10.31
792.92
0.0380
30.13
792.85
0.0070
5.55
792.83
1.9100
1,514.31
792.76
0.0940
74.52
792.75
0.0130
10.31
792.74
0.0070
5.55
792.69
0.0700
55.49
792.66
0.0370
29.33
792.62
0.1610
127.61
792.61
0.0070
5.55
792.57
0.0100
7.93
792.48
0.0130
10.30
792.34
0.0380
30.11
792.29
0.9040
716.23
792.24
0.0200
15.84
792.22
0.0070
5.55
792.20
0.6470
512.55
792.16
0.0170
13.47
792.00
33.8920
26,842.46
791.97
0.1000
79.20
791.85
0.0150
11.88
791.78
0.0070
5.54
791.75
0.0170
13.46
791.70
0.0210
16.63
791.67
0.9930
786.13
791.66
0.0100
7.92
791.64
0.0520
41.17
791.47
0.0170
13.45
791.42
0.0340
26.91
791.37
0.0300
23.74
791.34
0.0100
7.91
791.28
0.0370
29.28
791.25
0.0170
13.45
791.23
0.0100
7.91
791.15
0.0070
5.54
791.07
0.0940
74.36
791.03
0.0090
7.12
791.00
0.6330
500.70
790.98
1.2610
997.43
790.96
0.1990
157.40
790.95
0.0090
7.12
790.93
0.0100
7.91
790.82
1.0020
792.40
790.81
0.0090
7.12
790.62
0.2500
197.66
790.61
0.0980
77.48
790.60
0.0100
7.91
790.52
0.0100
7.91
790.50
0.0110
8.70
790.41
0.0100
7.90
790.36
0.1750
138.31
790.13
0.0210
16.59
790.11
0.0100
7.90
790.00
6.5220
5,152.38
789.93
97.0880
76,692.72
789.86
0.0320
25.28
789.80
1.0000
789.80
789.74
0.1010
79.76
789.73
0.0600
47.38
789.72
0.0110
8.69
789.70
0.0100
7.90
789.63
0.0150
11.84
789.60
0.0070
5.53
789.56
0.8000
631.65
789.50
0.0200
15.79
789.39
0.1610
127.09
789.38
0.1070
84.46
789.36
0.0200
15.79
789.34
0.0310
24.47
789.33
0.0510
40.26
789.29
0.0100
7.89
789.28
0.0230
18.15
789.24
0.0080
6.31
789.23
0.0100
7.89
789.15
0.3450
272.26
789.13
0.0070
5.52
789.08
1.0000
789.08
789.05
0.0270
21.30
789.00
0.1260
99.41
788.92
0.3590
283.22
788.91
0.0070
5.52
788.88
0.1160
91.51
788.82
0.0200
15.78
788.81
0.0340
26.82
788.79
0.0190
14.99
788.78
0.0380
29.97
788.77
1.1350
895.25
788.75
0.1450
114.37
788.71
0.0700
55.21
788.64
0.0170
13.41
788.63
0.0140
11.04
788.51
0.0190
14.98
788.47
0.0100
7.88
788.45
0.0100
7.88
788.25
0.0340
26.80
788.20
8.9120
7,024.44
788.15
1.1360
895.34
788.14
0.0070
5.52
788.11
0.0150
11.82
788.10
31.6880
24,973.31
788.06
0.0100
7.88
788.05
0.0130
10.24
788.00
15.3540
12,098.95
787.80
0.2000
157.56
787.75
0.0520
40.96
787.69
0.0940
74.04
787.66
0.0200
15.75
787.65
0.0100
7.88
787.54
0.0100
7.88
787.52
0.1280
100.80
787.46
0.0070
5.51
787.33
0.0070
5.51
787.24
0.0100
7.87
787.20
0.0500
39.36
787.16
0.0310
24.40
787.15
0.0260
20.47
787.09
0.0120
9.45

Recent Trades

Price
Size
Time
803.1700
0.1650
12:08:17
803.1700
0.0380
12:08:17
803.2000
0.0070
12:08:17
803.2400
0.0100
12:08:17
803.3000
0.0070
12:08:17
803.3100
0.0110
12:08:17
803.3100
0.0520
12:08:17
803.3300
0.0370
12:08:17
803.3500
0.0140
12:08:17
803.4000
0.0070
12:08:17
803.4200
0.2490
12:08:17
803.4700
0.0070
12:08:17
803.4900
0.1480
12:08:17
803.4900
0.0710
12:08:17
803.4900
0.0390
12:08:17
803.4900
0.2190
12:08:17
803.4900
0.2680
12:08:17
803.4900
0.0440
12:08:17
803.4400
0.1150
12:08:17
803.4900
0.0310
12:08:17
803.4900
0.1810
12:08:17
803.4900
0.0070
12:08:18
803.4900
0.0620
12:08:18
803.4900
0.3630
12:08:18
803.4900
0.3990
12:08:18
803.4400
0.8640
12:08:18
803.4000
0.4210
12:08:18
803.4000
0.3260
12:08:18
803.3900
0.2190
12:08:18
803.3900
0.8640
12:08:18
803.3800
0.0100
12:08:18
803.3600
1.3380
12:08:18
803.3500
0.3950
12:08:18
803.4900
0.1160
12:08:18
803.5000
0.0100
12:08:18
803.5000
0.0040
12:08:18
803.3800
0.0120
12:08:18
803.3900
0.0120
12:08:18
803.4100
0.0120
12:08:21
803.4500
0.0080
12:08:23
803.4500
0.2650
12:08:23
803.4500
0.5350
12:08:23
803.4900
1.0000
12:08:23
803.5000
0.0030
12:08:23
803.5000
0.0100
12:08:23
803.5200
0.0170
12:08:23
803.5200
0.0070
12:08:23
803.5500
0.0070
12:08:23
803.5600
0.3330
12:08:23
803.5800
0.0130
12:08:23
803.5800
0.0100
12:08:23
803.6000
0.0070
12:08:23
803.6000
0.5590
12:08:23
803.6200
0.9040
12:08:23
803.6500
0.0100
12:08:23
803.6500
0.0070
12:08:23
803.6600
0.0100
12:08:23
803.6600
0.8080
12:08:23
803.6700
0.0320
12:08:23
803.6700
0.2340
12:08:23
803.6700
0.1170
12:08:23
803.6700
0.1620
12:08:24
803.6800
0.0090
12:08:24
803.6900
0.1070
12:08:25
803.7500
0.0070
12:08:26
803.7500
0.4000
12:08:26
803.7700
0.5080
12:08:26
803.8000
0.0070
12:08:26
803.8000
0.2600
12:08:26
803.8200
0.1720
12:08:26
803.8200
0.0100
12:08:26
803.8500
0.0070
12:08:26
803.8900
0.2190
12:08:26
803.8900
1.9300
12:08:26
803.9000
0.3780
12:08:26
803.9000
0.0070
12:08:26
803.9000
0.0100
12:08:26
803.9000
0.7410
12:08:26
803.9100
0.0070
12:08:26
803.9100
0.7700
12:08:26
803.9200
4.5510
12:08:26
803.9500
0.0070
12:08:26
803.9600
0.8080
12:08:26
803.9800
0.2190
12:08:26
803.9800
0.0100
12:08:26
803.9900
0.0200
12:08:26
803.9900
2.0970
12:08:26
804.0000
0.5350
12:08:26
804.0000
0.5350
12:08:26
804.0000
0.0070
12:08:26
804.0000
0.5150
12:08:26
803.9000
0.0070
12:08:26
803.8400
0.1450
12:08:26
803.8600
0.0070
12:08:27
803.8500
0.0230
12:08:27
803.8500
0.0320
12:08:27
803.8500
0.0620
12:08:27
803.8500
0.0880
12:08:27
803.8500
0.0140
12:08:27
803.8500
0.1740
12:08:27

Login to View your open Positions

Login Now