Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,988.57
0.0001
5.53
78,988.47
0.0020
157.98
78,988.00
0.0300
2,369.64
78,987.41
0.0003
20.54
78,987.14
0.0001
5.53
78,987.00
0.0020
157.97
78,986.00
0.0300
2,369.58
78,985.98
0.0001
5.53
78,984.10
0.0001
5.53
78,984.00
0.0300
2,369.52
78,983.43
0.0001
5.53
78,983.24
0.0001
5.53
78,982.40
0.0040
315.93
78,982.00
0.0300
2,369.46
78,981.99
0.0013
99.52
78,981.15
0.0001
6.32
78,980.44
0.1856
14,658.77
78,980.00
0.0340
2,685.32
78,979.86
0.0001
5.53
78,979.19
0.0001
11.06
78,978.75
0.0003
20.53
78,978.38
0.0001
5.53
78,978.00
0.0300
2,369.34
78,977.99
0.0033
260.63
78,977.85
0.0001
5.53
78,977.40
3.7982
299,974.33
78,976.74
0.0009
74.24
78,976.00
0.0300
2,369.28
78,975.86
0.0001
5.53
78,975.67
0.3761
29,702.75
78,974.00
0.0300
2,369.22
78,973.86
0.0001
5.53
78,973.81
0.0010
78.18
78,973.72
0.0011
88.45
78,973.30
0.0001
5.53
78,973.16
0.0001
6.32
78,972.53
0.0001
5.53
78,972.30
0.0010
81.34
78,972.00
0.0320
2,527.10
78,971.86
0.0001
5.53
78,971.60
0.1856
14,657.13
78,971.04
0.0307
2,424.41
78,970.85
0.0003
20.53
78,970.20
0.0002
18.16
78,970.00
0.0300
2,369.10
78,969.80
0.0001
5.53
78,969.38
0.0132
1,041.61
78,968.72
0.0042
330.09
78,968.67
0.0040
315.87
78,968.00
0.0320
2,526.98
78,967.79
0.0001
5.53
78,966.69
0.0001
5.53
78,966.00
0.0300
2,368.98
78,965.17
0.0001
6.32
78,965.00
0.0020
157.93
78,964.74
0.0001
7.90
78,964.46
0.0307
2,424.21
78,964.00
0.0300
2,368.92
78,963.85
0.0001
5.53
78,963.36
0.0001
5.53
78,962.00
0.0303
2,389.39
78,961.66
0.0001
5.53
78,961.48
0.3761
29,697.41
78,960.89
0.0001
7.90
78,960.56
0.0011
83.70
78,960.00
0.0301
2,374.33
78,958.88
0.7614
60,116.13
78,958.00
0.0340
2,684.57
78,957.98
0.0001
11.05
78,957.92
0.0001
5.53
78,957.24
0.0307
2,423.99
78,957.18
0.0001
6.32
78,957.00
0.0020
157.91
78,956.93
0.0051
399.52
78,956.78
0.0001
7.90
78,956.00
0.0320
2,526.59
78,955.45
0.0010
78.96
78,954.00
0.2157
17,028.01
78,953.70
0.0003
20.53
78,953.42
0.0001
5.53
78,953.35
0.2535
20,013.10
78,953.01
0.0003
19.74
78,952.00
0.0300
2,368.56
78,951.90
0.0001
5.53
78,951.83
0.7358
58,095.13
78,951.29
0.0001
6.32
78,950.00
0.0345
2,726.93
78,949.19
0.0002
11.84
78,949.16
0.0001
5.53
78,948.82
0.0001
7.89
78,948.00
0.0300
2,368.44
78,947.33
0.0040
315.79
78,947.29
0.3761
29,692.08
78,946.59
3.7997
299,974.15
78,946.00
0.0409
3,230.47
78,945.25
0.0001
5.53
78,945.20
0.0003
20.53
78,944.96
0.0001
5.53
78,944.46
0.0038
299.99
78,944.00
0.0320
2,526.21
78,943.48
0.0001
5.53
78,943.32
0.0001
5.53
78,943.10
0.0001
5.53
78,942.01
0.0380
2,999.80
78,942.00
0.0320
2,526.14
78,941.20
0.0001
6.32
78,941.08
0.0368
2,901.87
78,940.86
0.0001
7.89
78,940.77
0.0064
501.27
78,940.00
0.0300
2,368.20
78,939.38
0.0340
2,683.94
78,939.29
0.0460
3,631.21
78,939.16
0.0002
16.58
78,939.11
0.0500
3,946.96
78,939.05
0.0460
3,631.20
78,939.00
0.0040
315.76
78,938.68
0.8000
63,150.94
78,938.55
0.0666
5,254.15
78,938.24
0.0307
2,423.40
78,938.04
0.0340
2,683.89
78,938.00
0.0300
2,368.14
78,937.70
0.0240
1,894.50
78,936.61
0.0420
3,315.34
78,936.57
0.0038
299.96
78,936.55
0.0003
20.52
78,936.24
0.1856
14,650.57
78,936.00
0.0300
2,368.08
78,935.22
0.0001
5.53
78,935.00
0.0020
157.87
78,934.56
0.0001
5.53
78,934.00
0.0300
2,368.02
78,933.54
0.0001
5.53
78,933.27
0.0320
2,525.86
78,933.21
0.0001
6.31
78,933.10
0.3761
29,686.74
78,932.92
0.0458
3,618.29
78,932.90
0.0001
7.89
78,932.82
0.0001
5.53
78,932.00
0.0320
2,525.82
78,930.49
0.2696
21,282.82
78,930.02
0.0001
5.53
78,930.00
0.0300
2,367.90
78,928.96
0.0307
2,423.12
78,928.61
1.5101
119,190.09
78,928.00
0.0300
2,367.84
78,927.07
0.0040
315.71
78,927.00
0.0020
157.85
78,926.51
0.0003
20.52
78,926.00
0.0300
2,370.94
78,925.22
0.0001
6.31
78,924.94
0.0001
7.89
78,924.30
0.0031
244.67
78,924.03
0.0420
3,314.81
78,924.00
0.0300
2,367.72
78,923.60
0.0001
5.52
78,923.27
0.0307
2,422.94
78,922.46
0.0001
5.52
78,922.12
0.0380
2,999.04
78,922.08
0.0480
3,788.26
78,922.00
0.0300
2,367.66
78,920.89
0.0001
7.89
78,920.43
0.0001
5.52
78,920.00
0.0340
2,683.28
78,919.95
0.0001
5.52
78,919.23
0.0500
3,945.96
78,919.16
0.0460
3,630.28
78,918.91
0.3761
29,681.40
78,918.53
0.0003
20.52
78,918.27
0.0001
5.52
78,918.15
0.0340
2,683.22
78,918.00
0.0300
2,367.54
78,917.95
1.2544
98,991.52
78,917.81
0.0240
1,894.03
78,917.79
0.0260
2,051.86
78,917.57
0.0307
2,422.77
78,917.23
0.0001
6.31
78,916.98
0.0001
7.89
78,916.89
0.0320
2,525.34
78,916.73
0.0420
3,314.50
78,916.20
0.0040
315.66
78,916.00
0.0300
2,367.48
78,915.93
0.0460
3,631.71
78,915.87
0.0340
2,683.14
78,915.78
0.0280
2,209.64
78,915.72
0.0001
5.52
78,914.99
0.0010
78.91
78,914.11
0.0001
5.52
78,914.00
0.0300
2,367.42
78,913.67
0.1856
14,646.38
78,913.66
0.0001
5.52
78,913.65
0.9118
71,954.26
78,913.56
0.0001
5.52
78,913.39
0.0320
2,525.23
78,912.70
0.0460
3,629.98
78,912.00
0.0320
2,525.18
78,911.86
0.0001
6.31
78,911.78
0.2226
17,568.92
78,911.67
0.3244
25,602.10
78,911.10
0.0001
5.52
78,910.34
0.0003
20.52
78,910.00
0.0300
2,367.30
78,909.94
0.0307
2,422.54
78,909.24
0.0001
6.31
78,909.02
0.0001
7.89
78,908.70
0.0127
998.98
78,908.27
0.0001
5.52
78,908.00
0.0320
2,525.06
78,907.91
0.0001
6.31
78,907.49
0.0001
5.52
78,906.00
0.0300
2,367.18
78,905.98
0.9118
71,947.26
78,905.82
0.0001
5.52
78,905.54
0.0042
329.83
78,905.33
0.0040
315.62
78,905.00
0.0020
157.81
78,904.73
0.1857
14,650.24
78,904.72
0.3761
29,676.07
78,904.71
1.9024
150,108.32
78,904.00
0.0300
2,367.12
78,903.99
0.0032
248.55
78,903.97
0.0001
6.31
78,903.72
0.0001
5.52
78,903.06
0.0480
3,787.35
78,902.42
0.0003
20.51
78,902.00
0.0300
2,367.06
78,901.74
0.0001
5.52
78,901.25
0.0001
6.31
78,901.06
0.0001
7.89
78,900.87
0.9118
71,942.60
78,900.64
0.3582
28,261.42
78,900.03
0.0001
6.31
78,900.00
0.0300
2,367.00
78,899.52
0.0001
5.52
78,899.13
0.0001
11.05
78,898.98
0.0020
160.95
78,898.93
0.0260
2,051.37
78,898.92
0.0032
249.32
78,898.48
0.0040
315.59
78,898.00
0.0300
2,366.94
78,897.80
0.0001
5.52
78,897.00
0.0020
157.79
78,896.71
0.9118
71,938.81
78,896.70
1.9024
150,093.08
78,896.60
0.0307
2,422.13
78,896.08
0.0001
6.31
78,896.00
0.0320
2,524.67
78,894.02
0.0003
20.51
78,894.01
0.1856
14,642.73
78,894.00
0.0300
2,366.82
78,893.86
0.0001
5.52
78,893.78
0.0001
5.52
78,893.35
0.0594
4,689.42
78,893.26
0.0001
6.31
78,893.10
0.0001
7.89
78,892.54
0.9118
71,935.01
78,892.16
1.2548
98,991.52
78,892.14
0.0001
6.31
78,892.00
0.0300
2,366.76
78,891.87
0.3761
29,671.23
78,891.73
0.0001
5.52
78,890.00
0.0320
2,524.48
78,889.76
0.0174
1,371.10
78,889.62
0.0001
5.52
78,889.36
0.0040
315.56
78,889.23
1.9024
150,078.87
78,889.01
0.0460
3,628.89
78,888.99
0.0340
2,682.23
78,888.83
0.0307
2,421.89
78,888.39
0.0500
3,944.42
78,888.19
0.0001
6.31
78,888.03
0.0420
3,313.30
78,888.00
0.0300
2,366.64
78,887.69
0.0420
3,313.28
78,887.60
0.0001
5.52
78,886.27
0.9118
71,929.29
78,886.07
0.0480
3,786.53
78,886.00
0.0300
2,366.58
78,885.87
0.0051
399.95
78,885.75
0.0115
904.03
78,885.66
0.0003
20.51
78,885.61
0.0064
504.87
78,885.27
0.0001
6.31
78,885.14
0.0001
7.89
78,884.79
0.1856
14,641.02
78,884.17
0.0280
2,208.76
78,884.03
0.6338
49,995.12
78,884.00
0.0320
2,524.29
78,883.84
0.0001
5.52
78,883.18
0.1228
9,688.43
78,883.13
0.0320
2,524.26
78,882.26
0.0001
5.52
78,882.00
0.0320
2,524.22
78,881.88
0.0260
2,050.93
78,881.85
1.9024
150,064.83
78,881.84
0.9132
72,031.74
78,881.83
0.3761
29,667.46
78,881.31
0.0320
2,524.20
78,880.89
0.0001
7.89
78,880.00
0.0301
2,371.92
78,879.85
0.0001
5.52
78,878.87
0.0001
5.52
78,878.00
0.0300
2,366.34
78,877.95
0.0053
417.26
78,877.94
0.0040
315.51
78,877.90
0.0001
6.31
78,877.82
0.0001
5.52
78,877.76
0.1307
10,308.53
78,877.72
0.9132
72,027.98
78,877.29
0.0172
1,356.69
78,877.28
0.0001
6.31
78,877.18
0.0001
7.89
78,876.90
0.1856
14,639.55
78,876.86
1.9024
150,055.34
78,876.00
0.0300
2,366.28
78,875.91
0.0380
2,997.28
78,875.85
0.0001
5.52
78,875.69
0.0010
78.88
78,875.63
0.0003
20.51
78,875.32
1.2550
98,990.89
78,875.16
0.0307
2,421.47
78,875.00
0.0020
157.75
78,874.00
0.0300
2,366.22
78,873.90
0.0001
5.52
78,873.78
0.3761
29,664.43
78,873.77
0.9132
72,024.37
78,873.25
0.0001
5.52
78,872.90
0.0001
5.52
78,872.84
0.0931
7,339.12
78,872.42
0.1241
9,788.86
78,872.00
0.0320
2,523.90
78,871.97
0.0340
2,681.65
78,871.72
0.0240
1,892.92
78,870.74
0.0460
3,628.05
78,870.60
0.0307
2,421.33
78,870.41
0.0001
5.52
78,870.33
0.0001
5.52
78,870.00
0.0300
2,366.10
78,869.75
0.6771
53,398.76
78,869.29
0.0001
6.31
78,869.22
0.0001
7.89
78,869.01
0.1856
14,638.09
78,868.93
0.0001
5.52
78,868.92
2.8156
222,060.18
78,868.00
0.0300
2,366.04
78,867.32
0.0003
20.51
78,867.27
0.0115
903.03
78,867.17
0.2266
17,871.30
78,867.00
0.0020
157.73
78,866.52
0.0040
315.47
78,866.47
0.0001
5.52
78,866.20
0.0162
1,276.84
78,866.00
0.0300
2,365.98
78,865.93
0.0043
338.33
78,865.51
0.3761
29,661.32
78,864.96
0.9132
72,016.33
78,864.49
0.0001
5.52
78,864.29
0.0044
343.06
78,864.15
0.0001
5.52
78,864.00
0.0300
2,365.92
78,863.99
1.9024
150,030.85
78,863.96
0.0001
5.52
78,863.38
0.0249
1,962.12
78,862.81
0.0058
455.04
78,862.00
0.0300
2,365.86
78,861.31
0.6340
49,995.70
78,861.30
0.0001
6.31
78,861.26
0.0001
7.89
78,860.80
0.0001
5.52
78,860.59
0.1856
14,636.53
78,860.00
0.0340
2,681.24
78,859.97
0.9132
72,011.77
78,859.84
0.0100
788.60
78,859.40
0.0003
20.50
78,858.99
0.0001
5.52
78,858.98
0.0072
570.15
78,858.79
0.0307
2,420.96
78,858.27
1.9024
150,019.97
78,858.00
0.0300
2,365.74
78,857.18
0.0016
122.23
78,856.86
0.0001
5.52
78,856.35
0.6772
53,398.37
78,856.14
0.0445
3,505.94
78,856.00
0.0301
2,376.72
78,854.80
0.9132
72,007.05
78,854.74
0.0001
5.52
78,854.68
0.0013
98.57
78,854.02
0.0001
5.52
78,854.00
0.0100
788.54
78,853.50
1.9024
150,010.90
78,853.31
0.0001
6.31
78,853.30
0.0001
7.89
78,853.29
0.4352
34,313.80
78,852.85
0.0091
713.62
78,852.76
0.0025
199.50
78,852.01
0.0307
2,420.76
78,852.00
0.0121
951.74
78,851.49
0.0003
20.50
78,851.34
0.0001
5.52
78,850.99
0.3804
29,997.28
78,850.80
0.0040
315.40
78,850.00
0.0100
788.50
78,849.23
0.0040
315.40
78,849.05
0.0001
5.52
78,848.00
0.1561
12,309.75
78,847.82
0.0010
78.85
78,847.81
0.0750
5,913.59
78,847.75
0.0320
2,523.13
78,847.61
0.0001
5.52
78,847.60
0.3000
23,654.28
78,847.39
0.3000
23,654.22
78,847.38
0.3000
23,654.21
78,847.37
0.9132
72,000.26
78,846.52
0.3000
23,653.96
78,846.50
1.9024
149,997.58
78,845.34
0.0001
7.88
78,845.32
0.0001
6.31
78,845.00
0.0020
157.69
78,844.90
0.4857
38,298.12
78,844.89
0.6344
50,019.20
78,844.08
0.0001
5.52
78,844.00
0.0001
5.52
78,843.53
0.3805
29,996.81
78,843.40
0.9132
71,996.64
78,843.39
0.8672
68,369.83
78,841.60
0.0003
20.50
78,840.80
0.0001
5.52
78,840.27
0.0307
2,420.40
78,840.10
1.9024
149,985.41
78,840.00
0.0001
5.52
78,839.76
0.0020
157.68
78,839.45
0.9132
71,993.03
78,838.65
0.0976
7,690.71
78,838.55
0.2665
21,006.53
78,838.43
0.0200
1,576.77
78,837.38
0.0001
7.88
78,837.33
0.0001
6.31
78,836.86
0.0001
5.52
78,836.68
0.0976
7,690.52
78,836.59
0.0006
46.51
78,836.00
0.0001
5.52
78,835.78
0.0019
150.58
78,835.44
0.9132
71,989.37
78,835.24
1.9024
149,976.16
78,835.01
0.0001
5.52
78,833.62
0.0350
2,759.97
78,833.27
0.0015
118.25
78,832.89
0.0040
315.33
78,832.05
0.1856
14,631.23
78,832.04
0.0942
7,422.04
78,832.00
0.0001
5.52
78,831.45
0.9132
71,985.73
78,831.15
0.0307
2,420.12
78,831.03
0.0001
5.52
78,831.00
0.0001
5.52
78,830.62
0.1000
7,883.06
78,830.52
0.0401
3,158.74
78,830.50
1.9024
149,967.14
78,830.49
0.0684
5,395.16
78,830.00
0.0001
11.04
78,829.42
0.0001
7.88
78,829.39
0.0001
5.52
78,829.38
0.0400
3,153.18
78,829.34
0.0001
6.31
78,829.17
0.0001
5.52
78,829.08
0.0001
5.52
78,829.00
0.0244
1,921.06
78,828.01
0.0001
5.52
78,828.00
0.0001
5.52
78,827.67
0.0001
5.52
78,827.41
0.1857
14,641.40
78,827.40
0.9132
71,982.03
78,827.02
0.0001
5.52
78,827.01
0.0001
5.52
78,826.69
0.0001
5.52
78,825.83
0.3806
29,997.17
78,824.89
0.3080
24,279.64
78,824.88
0.0658
5,182.74
78,824.10
0.0707
5,575.23
78,824.01
0.0001
9.46
78,824.00
0.0001
5.52
78,822.65
0.0015
121.39
78,822.64
0.0001
5.52
78,822.59
0.0547
4,313.17
78,822.57
0.0001
5.52
78,822.27
0.2737
21,573.66
78,822.02
0.0064
505.25
78,822.01
0.0531
4,183.87
78,822.00
0.0038
301.89
78,821.35
0.0001
6.31
78,820.79
0.2091
16,483.79
78,820.78
0.1435
11,311.57
78,820.77
0.0686
5,405.53
78,820.62
0.0002
16.55
78,820.00
0.0001
5.52
78,819.53
0.0001
11.03
78,819.24
0.4437
34,968.94
78,819.22
0.0684
5,394.39
78,818.93
0.0001
10.25
78,818.92
0.0003
21.28
78,818.91
1.5297
120,571.65
77,281.99
78,818.90
0.3090
24,354.25
78,818.89
0.0005
37.83
78,818.88
0.0001
10.25
78,818.84
0.0001
5.52
78,817.96
0.0001
5.52
78,816.88
0.0001
7.88
78,816.21
0.0001
5.52
78,816.00
0.0001
11.03
78,815.39
0.0001
5.52
78,815.38
0.3248
25,601.60
78,815.37
0.0001
5.52
78,815.05
0.0001
11.03
78,815.02
0.0001
5.52
78,815.00
0.0020
157.63
78,814.26
0.0001
5.52
78,813.93
0.0001
5.52
78,812.15
0.0001
5.52
78,812.00
0.0020
157.62
78,810.41
0.0001
5.52
78,809.65
0.0004
34.68
78,809.36
0.0001
5.52
78,809.29
0.0001
5.52
78,809.10
0.0001
5.52
78,808.99
0.0001
5.52
78,808.89
0.0001
5.52
78,808.88
0.2983
23,506.32
78,808.34
0.0002
14.97
78,808.33
0.0001
11.03
78,808.32
0.1860
14,654.41
78,808.00
0.0001
11.03
78,807.00
0.0020
157.61
78,806.62
0.0001
5.52
78,806.60
0.0012
96.14
78,806.15
0.0001
5.52
78,806.14
0.9132
71,962.61
78,806.00
0.0052
410.58
78,805.73
0.0001
11.03
78,805.72
0.0003
22.07
78,805.37
0.0001
6.30
78,805.02
0.0001
5.52
78,804.93
0.0001
5.52
78,804.92
0.2665
20,997.57
78,804.32
0.0001
5.52
78,804.10
0.0001
5.52
78,804.08
0.0020
157.61
78,804.05
0.0001
11.03
78,804.00
0.0051
399.54
78,802.14
0.0040
315.21
78,802.04
0.0001
5.52
78,802.02
0.9132
71,958.85
78,802.00
0.0050
394.01
78,800.88
0.0002
15.76
78,800.44
0.0040
315.20
78,800.43
0.1856
14,625.36
78,800.01
0.0487
3,839.14
78,800.00
1.1078
87,292.28
78,799.92
0.0002
12.61
78,799.80
0.0001
5.52
78,799.35
0.0001
5.52
78,798.00
0.0300
2,363.94
78,797.88
0.9132
71,955.07
78,797.38
0.0001
6.30
78,797.09
0.0003
20.49
78,796.89
1.9024
149,903.20
78,796.03
0.0120
943.98
78,796.00
0.0301
2,374.91
78,795.37
0.0200
1,575.91
78,795.32
0.0006
49.64
78,795.18
0.0001
10.24
78,795.13
0.3761
29,634.85
78,794.95
0.0001
5.52
78,794.55
0.0016
125.28
78,794.51
0.0001
7.88
78,794.38
0.0001
5.52
78,794.11
0.0103
809.22
78,794.00
0.0300
2,363.82
78,793.54
0.0001
6.30
78,792.88
0.0001
7.88
78,792.54
0.1856
14,623.90
78,792.08
0.0001
5.52
78,792.00
0.0321
2,526.86
78,791.99
0.0005
37.82
78,791.91
1.9024
149,893.73
78,791.90
0.9132
71,949.61
78,791.81
0.0004
29.94
78,790.90
0.0307
2,418.88
78,790.63
0.0002
14.18
78,790.00
0.0305
2,403.10
78,789.92
0.0001
5.52
78,789.71
0.0001
10.24
78,789.41
0.0001
5.52
78,789.39
0.0001
6.30
78,789.10
0.0003
20.49
78,788.91
0.0001
8.67
78,788.48
0.0976
7,690.54
78,788.00
0.0301
2,369.16
78,787.98
0.0002
17.33
78,787.95
0.0001
5.52
78,787.30
0.9132
71,945.41
78,787.28
0.0040
315.15
78,787.15
1.9024
149,884.67
78,786.51
0.0976
7,690.35
78,786.25
0.3761
29,631.51
78,786.00
0.0300
2,363.58
78,785.97
0.0001
5.52
78,785.71
0.0001
7.88
78,785.54
0.0019
147.33
78,785.00
0.0020
157.57
78,784.88
0.0001
7.88
78,784.64
0.0038
299.38
78,784.61
0.0039
310.41
78,784.44
0.0001
5.51
78,784.32
0.0076
598.76
78,784.00
0.0301
2,369.03
78,782.95
0.0001
5.51
78,782.02
0.2538
19,990.94
78,782.01
0.4746
37,386.79
78,782.00
0.0300
2,363.46
78,781.86
0.0306
2,411.51
78,781.85
1.9024
149,874.59
78,781.64
0.9132
71,940.24
78,781.44
0.0015
119.75
78,781.40
0.0001
6.30
78,780.98
0.0001
5.51
78,780.63
0.0003
20.48
78,780.30
0.0001
5.51
78,780.00
0.0306
2,408.30
78,779.83
0.0307
2,418.54
78,779.67
0.0300
2,361.81
78,779.47
0.0001
5.51
78,779.11
0.0200
1,575.58
78,779.00
0.0001
5.51
78,778.88
0.0002
13.39
78,778.20
0.0001
7.88
78,778.00
0.0310
2,438.18
78,777.79
0.6343
49,967.96
78,777.78
0.3761
29,628.32
78,777.77
2.7007
212,755.12
78,777.75
0.0001
11.03
78,777.70
0.0004
29.15
78,777.65
0.0001
7.88
78,777.41
0.0200
1,575.55
78,777.31
0.0200
1,575.55
78,777.09
0.0001
8.67
78,777.01
0.0042
329.29
78,777.00
0.0547
4,307.53
78,776.93
0.0041
320.62
78,776.89
0.0200
1,575.54
78,776.88
0.0001
7.88
78,776.79
0.0038
302.50
78,776.61
0.0040
315.11
78,776.47
0.0003
22.06
78,776.18
0.0002
14.18
78,776.17
0.0001
5.51
78,776.00
0.0301
2,374.31
78,775.73
0.0310
2,438.90
78,775.72
0.0014
109.50
78,775.61
0.0010
78.78
78,775.51
0.0001
7.09
78,775.43
0.0005
35.45
78,775.42
0.0001
5.51
78,775.18
0.0002
14.18
78,775.00
0.0001
7.09
78,774.93
1.9024
149,861.43
78,774.85
0.0200
1,575.50
78,774.60
0.0001
7.88
78,774.50
0.0001
5.51
78,774.48
0.0001
11.03
78,774.13
0.0200
1,575.48
78,774.11
0.0025
199.30
78,774.03
0.0001
9.45
78,774.00
0.0300
2,363.22
78,773.91
0.0002
15.75
78,773.67
0.0003
23.63
78,773.65
0.0001
8.67
78,773.60
0.0004
30.72
78,773.52
0.0001
7.88
78,773.51
0.0001
5.51
78,773.42
0.0001
6.30
78,773.41
0.0001
6.30
78,773.03
0.0001
7.88
78,773.00
0.0200
1,575.46
78,772.97
0.0200
1,575.46
78,772.88
0.0008
66.17
78,772.86
0.0001
7.09
78,772.81
0.0001
6.30
78,772.80
0.0003
20.48
78,772.75
0.0001
5.51
78,772.72
0.0003
19.69
78,772.69
0.0001
8.66
78,772.68
0.0001
5.51
78,772.60
0.0001
10.24
78,772.43
0.0001
5.51
78,772.16
0.0001
9.45
78,772.06
0.0001
5.51
78,772.00
0.0301
2,374.19
78,771.88
0.0018
142.58
78,771.87
0.0005
37.02
78,771.77
0.0032
255.22
78,771.69
0.0003
22.84
78,771.63
0.0001
10.24
78,771.54
0.0001
5.51
78,771.53
0.0006
46.48
78,771.50
0.0003
23.63
78,771.42
0.0001
5.51
78,771.38
0.9132
71,930.87
78,771.27
0.0092
727.06
78,771.22
0.0120
945.25
78,771.19
0.0001
5.51
78,771.04
0.0002
14.18
78,771.03
0.0001
5.51
78,770.94
0.0200
1,575.42
78,770.88
0.0001
10.24
78,770.85
0.0019
150.45
78,770.77
0.0021
163.06
78,770.73
0.0002
17.33
78,770.70
0.0005
41.75
78,770.56
0.1076
8,471.77
78,770.55
0.0003
25.99
78,770.35
0.0001
7.88
78,770.15
0.0200
1,575.40
78,770.11
0.0001
7.09
78,770.05
0.0007
52.78
78,770.00
0.0326
2,568.69
78,769.99
0.0200
1,575.40
78,769.79
0.0001
7.09
78,769.78
0.0200
1,575.40
78,769.56
0.0001
5.51
78,769.52
0.1000
7,876.95
78,769.38
0.0006
44.11
78,769.23
0.0016
122.09
78,769.17
1.9024
149,850.47
78,769.09
0.0003
20.48
78,769.05
0.0041
320.59
78,768.88
0.0001
7.88
78,768.75
0.0001
7.09
78,768.47
0.0635
4,999.43
78,768.44
0.0005
35.45
78,768.20
0.0017
129.97
78,768.16
0.0015
116.58
78,768.01
0.1105
8,707.02
78,768.00
0.0300
2,363.04
78,767.87
0.2534
19,962.93
78,767.47
0.0001
6.30
78,767.46
0.0465
3,661.90
78,767.39
0.0001
5.51
78,767.32
0.0001
11.03
78,767.30
0.0004
29.93
78,766.94
0.0001
11.03
78,766.91
0.6347
49,995.72
78,766.80
0.0001
7.09
78,766.66
0.0014
107.12
78,766.55
0.0003
21.27
78,766.52
0.0001
8.66
78,766.51
0.0001
9.45
78,766.48
0.0001
5.51
78,766.45
0.0001
7.88
78,766.39
0.0003
24.42
78,766.37
0.3761
29,624.03
78,766.23
0.0002
17.33
78,766.15
0.0007
56.71
78,766.00
0.0308
2,428.36
78,765.95
0.0001
8.66
78,765.94
0.0040
315.06
78,765.75
0.0004
30.72
78,765.74
0.0001
9.45
78,765.67
0.0008
63.80
78,765.65
0.0001
5.51
78,765.50
0.0004
28.36
78,765.43
0.0001
6.30
78,765.42
0.0001
6.30
78,765.41
0.6779
53,398.22
78,765.33
0.0001
5.51
78,765.30
0.0012
94.52
78,765.12
0.0003
25.20
78,764.87
0.0002
11.81
78,764.70
0.0020
160.68
78,764.56
0.0001
5.51
78,764.29
0.0001
5.51
78,764.09
0.0001
7.09
78,764.00
0.0307
2,421.21
78,763.98
0.0008
59.86
78,763.74
0.0200
1,575.27
78,763.24
0.0004
30.72
78,763.23
0.0037
291.42
78,763.12
0.0002
14.18
78,763.00
1.9024
149,838.73
78,762.87
0.0013
99.24
78,762.68
0.0001
5.51
78,762.52
0.0165
1,298.79
78,762.35
0.0001
7.88
78,762.28
0.0004
33.08
78,762.20
0.0001
11.03
78,762.11
0.0002
13.39
78,762.07
0.0200
1,575.24
78,762.03
0.0001
6.30
78,762.00
0.0320
2,520.38
78,761.90
0.0004
28.35
78,761.89
0.0001
5.51
78,761.85
0.0001
8.66
78,761.83
0.0001
6.30
78,761.39
0.0001
5.51
78,761.35
0.9132
71,921.71
78,761.17
0.0040
316.62
78,761.00
0.0015
118.14
78,760.99
0.0002
12.60
78,760.88
0.0002
15.75
78,760.85
0.0005
41.74
78,760.84
0.0014
108.69
78,760.83
0.0025
199.26
78,760.68
0.0004
30.72
78,760.54
0.0001
9.45
78,760.18
0.0003
20.48
78,760.03
0.0114
896.29
78,760.00
0.0474
3,729.29
78,759.92
0.0001
7.88
78,759.89
0.0023
177.21
78,759.76
0.0001
5.51
78,759.58
0.0002
14.96
78,759.56
0.0002
16.54
78,759.53
0.0002
11.81
78,759.05
0.0005
37.80
78,758.58
0.0002
18.11
78,758.52
0.0001
8.66
78,758.50
0.0003
25.20
78,758.32
0.0001
5.51
78,758.09
0.0002
11.81
78,758.00
0.0681
5,362.63
78,757.71
0.0001
7.88
78,757.69
0.0001
9.45
78,757.45
0.0001
5.51
78,757.44
0.0001
10.24
78,757.43
0.0001
6.30
78,757.42
0.0200
1,575.15
78,757.37
0.0001
5.51
78,757.35
0.0051
399.30
78,757.18
0.0001
7.88
78,757.09
0.0002
12.60
78,757.03
0.0066
521.37
78,757.00
0.0067
530.82
78,756.75
0.0002
12.60
78,756.42
0.0034
263.83
78,756.18
0.0001
5.51
78,756.08
0.0001
8.66
78,756.00
0.0403
3,172.29
78,755.88
0.3428
26,997.52
78,755.72
0.0002
14.96
78,755.68
0.0001
7.88
78,755.55
0.0006
46.47
78,755.42
0.0001
5.51
78,755.40
0.0001
5.51
78,755.28
0.4872
38,372.72
78,755.27
0.0040
315.02
78,755.18
0.0041
319.75
78,755.14
0.0011
85.84
78,755.11
0.0001
5.51
78,755.00
0.0021
166.17
78,754.98
0.0001
7.88
78,754.85
0.0001
7.88
78,754.79
0.0001
5.51
78,754.76
0.0001
8.66
78,754.62
0.0001
5.51
78,754.46
0.0127
999.39
78,754.27
0.0017
133.09
78,754.24
0.0200
1,575.08
78,754.09
0.0016
126.79
78,754.06
1.2570
98,991.49
78,754.00
0.0304
2,392.55
78,753.91
1.9024
149,821.44
78,753.84
0.0005
36.23
78,753.82
0.0001
8.66
78,753.59
0.0002
14.96
78,753.51
0.0001
5.51
78,753.12
0.0200
1,575.06
78,753.08
0.0200
1,575.06
78,753.00
0.0127
999.38
78,752.88
0.0001
7.88
78,752.66
0.0001
8.66
78,752.28
0.0006
47.25
78,752.24
0.0032
248.07
78,752.23
0.0066
516.61
78,752.17
0.0011
88.99
78,752.16
0.3761
29,618.69
78,752.14
0.0071
558.35
78,752.12
0.0003
20.48
78,752.11
0.0002
11.81
78,752.06
0.0002
13.39
78,752.00
0.0312
2,454.70
78,751.72
0.0004
34.65
78,751.62
0.0019
151.20
78,751.09
0.9132
71,912.35
78,751.08
0.0030
239.40
78,751.06
0.0200
1,575.02
78,751.02
0.0001
9.45
78,751.00
0.0034
265.39
78,750.88
0.0300
2,362.53
78,750.82
0.0001
10.24
78,750.58
0.0953
7,502.57
78,750.55
0.0006
49.61
78,750.53
0.0002
13.39
78,750.39
0.0016
126.00
78,750.28
0.1200
9,450.03
78,750.27
0.0200
1,575.01
78,750.16
0.0001
6.30
78,750.11
0.0200
1,575.00
78,750.05
0.0001
7.09
78,750.00
1.2084
95,161.50
78,749.89
0.0200
1,575.00
78,749.76
0.0001
8.66
78,749.75
0.0001
7.87
78,749.67
0.0005
38.59
78,749.57
0.0001
5.51
78,749.44
0.0001
6.30
78,749.24
0.0001
5.51
78,749.22
0.0021
163.80
78,748.96
0.0004
33.86
78,748.71
0.0001
6.30
78,748.51
0.0007
54.34
78,748.28
0.0002
12.60
78,748.00
0.0300
2,362.44
78,747.41
0.0002
15.75
78,747.35
0.0001
7.09
78,747.30
0.1105
8,704.73
78,747.00
0.0021
163.01
78,746.61
0.2665
20,983.61
78,746.55
0.0001
7.09
78,746.48
0.0001
5.51
78,746.13
0.0010
78.75
78,746.06
0.0017
132.29
78,746.05
0.0200
1,574.92
78,746.00
0.0528
4,155.43
78,745.82
0.0002
18.90
78,745.80
0.0066
521.30
78,745.63
0.0001
5.51
78,745.56
0.9132
71,907.30
78,745.55
0.8000
62,996.44
78,745.52
0.0043
339.39
78,745.38
0.0025
199.23
78,745.27
0.0004
27.56
78,745.25
0.6349
49,995.36
78,745.13
0.0019
149.62
78,744.94
0.0001
9.45
78,744.90
0.0006
43.31
78,744.88
0.0004
30.71
78,744.68
0.0001
5.51
78,744.59
0.0001
11.02
78,744.47
0.0003
22.05
78,744.44
1.9024
149,803.42
78,744.31
0.1283
10,103.68
78,744.06
0.0003
20.47
78,744.00
1.0338
81,405.55
78,743.99
0.0003
26.77
78,743.85
0.0044
342.54
78,743.82
0.0202
1,591.41
78,743.75
0.0002
18.11
78,743.67
0.0062
489.79
78,743.56
0.0005
37.01
78,743.31
0.0016
125.99
78,743.23
0.0002
14.96
78,743.07
0.0001
5.51
78,742.85
0.0006
50.40
78,742.81
0.3429
26,996.97
78,742.78
0.0001
8.66
78,742.68
0.0007
53.55
78,742.64
0.0001
6.30
78,742.44
0.0058
454.34
78,742.35
0.2879
22,671.50
78,742.34
0.0007
57.48
78,742.19
0.0200
1,574.84
78,742.00
0.0302
2,375.65
78,741.96
0.0018
141.74
78,741.93
0.0001
5.51
78,741.91
0.0002
18.90
78,741.83
0.0001
5.51
78,741.71
0.0010
81.10
78,741.69
0.0001
6.30
78,741.54
0.0005
39.37
78,741.52
0.0001
7.09
78,741.45
0.0001
6.30
78,741.29
0.0007
53.54
78,741.12
0.0002
14.96
78,741.00
0.0041
318.90
78,740.90
0.0001
7.87
78,740.89
0.0154
1,208.67
78,740.83
0.9132
71,902.98
78,740.70
0.0001
6.30
78,740.68
0.0001
7.09
78,740.67
0.0002
11.81
78,740.40
0.0002
18.11
78,740.35
0.0001
5.51
78,740.33
0.0002
15.75
78,740.26
0.0007
58.27
78,740.20
0.0004
29.13
78,740.07
0.0039
308.66
78,740.02
0.0030
236.22
78,740.00
0.0351
2,766.92
78,739.96
0.0004
31.50
78,739.80
0.0057
450.39
78,739.41
0.0005
37.01
78,739.27
0.3761
29,613.84

Recent Trades

Price
Size
Time
78,830.0000
0.0001
14:04:07
78,830.0000
0.0001
14:04:07
78,829.3900
0.0001
14:04:07
78,829.3800
0.0001
14:04:07
78,829.3800
0.0001
14:04:07
78,829.1700
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,828.0000
0.0001
14:04:07
78,827.9800
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.9700
0.0001
14:04:07
78,827.4300
0.0001
14:04:07
78,827.4200
0.0001
14:04:07
78,827.4200
0.0001
14:04:07
78,827.4200
0.0001
14:04:07
78,827.4100
0.0001
14:04:07
78,827.4100
0.0001
14:04:07
78,827.4100
0.0001
14:04:07
78,827.4100
0.0001
14:04:07
78,827.4100
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.4000
0.0001
14:04:07
78,827.0200
0.0001
14:04:07
78,827.0100
0.6034
14:04:07
78,827.0100
0.0302
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,827.0100
0.0001
14:04:07
78,826.6800
0.0001
14:04:07
78,826.6800
0.0001
14:04:07
78,826.6800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8800
0.0001
14:04:07
78,824.8000
0.0001
14:04:07
78,824.7900
0.0001
14:04:07
78,824.7900
0.0001
14:04:07
78,824.7900
0.0001
14:04:07
78,824.7900
0.0001
14:04:07
78,824.7900
0.0001
14:04:07
78,824.7800
0.0001
14:04:07
78,824.7800
0.0001
14:04:07
78,824.7800
0.0001
14:04:07
78,824.2000
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1100
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.1000
0.0001
14:04:07
78,824.0000
0.0001
14:04:07
78,824.0000
0.0020
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5800
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07
78,822.5700
0.0001
14:04:07

Login to View your open Positions

Login Now