English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
1,197.8000
77.86
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
383.2000
24.52
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
200.0000
12.40
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,358.0000
17,420.76
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
165.9000
9.35
0.06
200.0000
11.20
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
165.9000
8.96
0.05
5,290.6000
285.69
0.05
152.4000
8.13
0.05
357.2000
18.93
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
258.0000
12.90
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
354.4000
17.53
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
11,306.3000
554.01
0.05
165.9000
8.07
0.05
152.4000
7.39
0.05
160,671.5000
7,712.23
0.05
146,449.6000
7,020.79
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
8,775.9000
416.68
0.05
152.4000
7.21
0.05
2,516.0000
118.05
0.05
152.4000
7.12
0.05
2,139.9000
100.00
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
37,834.9000
1,740.41
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
152.4000
6.87
0.05
9,984.0000
449.28
0.04
127.8000
5.74
0.04
165.9000
7.42
0.04
12,743.2000
567.71
0.04
1,497.9000
66.57
0.04
500.0000
22.10
0.04
152.4000
6.71
0.04
6,687.0000
294.23
0.04
5,310.0000
232.58
0.04
165.9000
7.26
0.04
7,227.0000
315.82
0.04
135,317.9000
5,907.98
0.04
7,670.4000
333.66
0.04
5,310.0000
229.92
0.04
7,227.0000
312.21
0.04
10,630.0000
457.09
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
5,310.0000
227.27
0.04
7,227.0000
308.59
0.04
7,518.0000
319.52
0.04
152.4000
6.47
0.04
5,310.0000
224.61
0.04
7,227.0000
304.98
0.04
12,366.5000
519.39
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
5,310.0000
221.96
0.04
7,227.0000
301.37
0.04
7,518.0000
312.00
0.04
152.4000
6.32
0.04
8,235.0000
340.11
0.04
7,227.0000
297.75
0.04
1,310.3000
53.97
0.04
165.9000
6.82
0.04
11,828.1000
484.95
0.04
152.4000
6.24
0.04
5,310.0000
216.65
0.04
7,227.0000
294.14
0.04
7,518.0000
304.48
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
5,310.0000
213.99
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
7,227.0000
290.53
0.04
1,197,634.8000
47,905.39
0.04
152.4000
6.09
0.04
650.0000
25.90
0.04
5,310.0000
211.34
0.04
50,363.2000
2,001.94
0.04
7,227.0000
286.91
0.04
152.4000
6.02
0.04
27,579.9000
1,089.41
0.04
165.9000
6.54
0.04
5,310.0000
208.68
0.04
7,227.0000
283.30
0.04
152.4000
5.95
0.04
58,423.0000
2,278.50
0.04
5,310.0000
206.03
0.04
7,227.0000
279.68
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
7,518.0000
289.44
0.04
1,534.7000
58.93
0.04
5,310.0000
203.37
0.04
7,227.0000
276.07
0.04
152.4000
5.81
0.04
38,766.8000
1,473.14
0.04
337.6000
12.80
0.04
5,310.0000
200.72
0.04
165.9000
6.27
0.04
7,227.0000
272.46
0.04
285.2000
10.74
0.04
150.0000
5.63
0.04
11,824.3000
443.41
0.04
5,310.0000
198.06
0.04
152.4000
5.67
0.04
7,227.0000
268.84
0.04
35,796.3000
1,324.46
0.04
5,310.0000
195.41
0.04
152.4000
5.60
0.04
7,227.0000
265.23
0.04
1,000.0000
36.65
0.04
27,351.9000
998.34
0.04
152.4000
5.54
0.04
5,310.0000
192.75
0.04
1,914.0000
69.34
0.04
7,227.0000
261.62
0.04
348,238.3000
12,536.58
0.04
4,508.1000
162.07
0.04
152.4000
5.47
0.04
5,310.0000
190.10
0.04
7,227.0000
258.00
0.04
2,491.9000
88.71
0.04
9,349.7000
331.91
0.04
152.4000
5.40
0.04
5,310.0000
187.44
0.04
7,227.0000
254.39
0.04
152.4000
5.34
0.04
36,469.1000
1,276.42
0.03
5,310.0000
184.79
0.03
7,227.0000
250.78
0.03
152.4000
5.28
0.03
7,518.0000
259.37
0.03
5,310.0000
182.13
0.03
152.4000
5.21
0.03
7,227.0000
247.16
0.03
63,139.9000
2,155.60
0.03
36,390.0000
1,237.26
0.03
5,462.4000
184.63
0.03
7,227.0000
243.55
0.03
50,185.8000
1,681.22
0.03
152.4000
5.09
0.03
5,310.0000
176.82
0.03
7,227.0000
239.94
0.03
23,544.8000
776.98
0.03
15,653.3000
514.99
0.03
5,310.0000
174.17
0.03
7,227.0000
236.32
0.03
278.2000
9.07
0.03
10,518.0000
341.84
0.03
5,310.0000
171.51
0.03
7,505.2000
241.67
0.03
256.9000
8.22
0.03
328,998.3000
10,527.95
0.03
278.2000
8.85
0.03
11,560.0000
367.61
0.03
7,227.0000
229.10
0.03
10,518.0000
331.32
0.03
278.2000
8.74
0.03
5,642.5000
176.61
0.03
7,227.0000
225.48
0.03
278.2000
8.64
0.03
14,967.9000
464.00
0.03
5,310.0000
163.55
0.03
7,227.0000
221.87
0.03
278.2000
8.54
0.03
180.1000
5.50
0.03
10,518.0000
320.80
0.03
278.2000
8.43
0.03
5,310.0000
160.89
0.03
7,227.0000
218.26
0.03
16,453.0000
493.59
0.03
278.2000
8.33
0.03
40,133.7000
1,200.00
0.03
5,310.0000
158.24
0.03
7,227.0000
214.64
0.03
303.7000
9.00
0.03
278.2000
8.23
0.03
27,983.0000
825.50
0.03
5,310.0000
155.58
0.03
278.2000
8.13
0.03
7,227.0000
211.03
0.03
16,042.8000
465.24
0.03
6,254.8000
181.08
0.03
20,000.0000
578.00
0.03
278.2000
8.03
0.03
2,351.8000
67.83
0.03
5,310.0000
152.93
0.03
7,227.0000
207.41
0.03
278.2000
7.94
0.03
4,000.0000
114.00
0.03
5,310.0000
150.27
0.03
7,227.0000
203.80
0.03
278.2000
7.84
0.03
4,345.0000
121.92
0.03
13,770.5000
385.57
0.03
56,343.4000
1,573.11
0.03
5,734.7000
160.00
0.03
278.2000
7.75
0.03
68,864.0000
1,915.11
0.03
11,065.3000
307.62
0.03
4,021.7000
111.72
0.03
13,219.7000
366.19
0.03
5,797.1000
160.00
0.03
278.2000
7.65
0.03
49,818.1000
1,370.00
0.03
5,839.4000
160.00
0.03
11,170.8000
304.96
0.03
333.0000
9.08
0.03
333.0000
9.07
0.03
333.0000
9.07
0.03
333.0000
9.06
0.03
13,109.3000
356.57
0.03
333.0000
9.05
0.03
278.2000
7.56
0.03
333.0000
9.05
0.03
333.0000
9.04
0.03
333.0000
9.03
0.03
333.0000
9.03
0.03
5,904.0000
160.00
0.03
333.0000
9.02
0.03
333.0000
9.01
0.03
333.0000
9.01
0.03
333.0000
9.00
0.03
333.0000
8.99
0.03
12,879.9000
347.76
0.03
333.0000
8.99
0.03
583.1000
15.73
0.03
333.0000
8.97
0.03
333.0000
8.97
0.03
333.0000
8.96
0.03
5,947.9000
160.00
0.03
333.0000
8.95
0.03
333.0000
8.95
0.03
611.2000
16.41
0.03
333.0000
8.93
0.03
333.0000
8.93
0.03
11,280.1000
302.31
0.03
333.0000
8.92
0.03
333.0000
8.91
0.03
333.0000
8.91
0.03
333.0000
8.90
0.03
333.0000
8.89
0.03
13,219.5000
352.96
0.03
333.0000
8.89
0.03
333.0000
8.88
0.03
333.0000
8.87
0.03
583.1000
15.53
0.03
333.0000
8.86
0.03
6,015.0000
160.00
0.03
333.0000
8.85
0.03
333.0000
8.85
0.03
333.0000
8.84
0.03
611.2000
16.22
0.03
333.0000
8.83
0.03
10,037.7000
266.00
0.03
333.0000
8.82
0.03
333.0000
8.81
0.03
333.0000
8.81
0.03
333.0000
8.80
0.03
333.0000
8.79
0.03
6,060.6000
160.00
0.03
333.0000
8.79
0.03
333.0000
8.78
0.03
333.0000
8.77
0.03
333.0000
8.77
0.03
333.0000
8.76
0.03
11,643.7000
306.23
0.03
333.0000
8.75
0.03
333.0000
8.75
0.03
333.0000
8.74
0.03
333.0000
8.73
0.03
611.2000
16.02
0.03
13,333.8000
349.35
0.03
333.0000
8.72
0.03
333.0000
8.71
0.03
333.0000
8.71
0.03
333.0000
8.70
0.03
333.0000
8.69
0.03
6,130.2000
160.00
0.03
333.0000
8.69
0.03
333.0000
8.68
0.03
333.0000
8.67
0.03
333.0000
8.67
0.03
333.0000
8.66
0.03
17,457.5000
453.90
0.03
333.0000
8.65
0.03
250.1000
6.50
0.03
333.0000
8.65
0.03
333.0000
8.64
0.03
333.0000
8.63
0.03
333.0000
8.63
0.03
6,177.6000
160.00
0.03
611.2000
15.82
0.03
333.0000
8.61
0.03
333.0000
8.61
0.03
333.0000
8.60
0.03
333.0000
8.59
0.03
11,511.5000
297.00
0.03
1,089.0000
28.09
0.03
333.0000
8.58
0.03
333.0000
8.57
0.03
333.0000
8.57
0.03
333.0000
8.56
0.03
13,452.6000
345.73
0.03
333.0000
8.55
0.03
333.0000
8.55
0.03
250.1000
6.42
0.03
333.0000
8.54
0.03
333.0000
8.53
0.03
333.0000
8.53
0.03
6,250.0000
160.00
0.03
333.0000
8.52
0.03
278.2000
7.12
0.03
1,613.2000
41.25
0.03
333.0000
8.51
0.03
333.0000
8.50
0.03
333.0000
8.49
0.03
10,274.5000
262.00
0.03
1,382.9000
35.25
0.03
333.0000
8.48
0.03
333.0000
8.47
0.03
1,579.3000
40.18
0.03
333.0000
8.47
0.03
333.0000
8.46
0.03
6,299.2000
160.00
0.03
333.0000
8.45
0.03
333.0000
8.45
0.03
333.0000
8.44
0.03
250.1000
6.34
0.03
530.4000
13.44
0.03
333.0000
8.43
0.03
13,532.5000
342.37
0.03
333.0000
8.42
0.03
611.2000
15.45
0.03
333.0000
8.41
0.03
1,639.6000
41.38
0.03
333.0000
8.40
0.03
333.0000
8.39
0.03
13,576.2000
342.12
0.03
333.0000
8.39
0.03
333.0000
8.38
0.03
1,558.1000
39.19
0.03
1,564.4000
39.25
0.03
8,629.6000
216.17
0.03
1,280.2000
32.06
0.03
250.1000
6.26
0.03
8,631.1000
215.86
0.03
25,147.2000
628.68
0.02
8,638.7000
215.79
0.02
278.2000
6.95
0.02
3,172.5000
78.84
0.02
1,280.2000
31.72
0.02
250.1000
6.18
0.02
1,558.1000
38.50
0.02
278.2000
6.86
0.02
1,576.9000
38.87
0.02
1,065.5000
26.25
0.02
395.4000
9.74
0.02
1,558.1000
38.27
0.02
697.7000
17.13
0.02
1,280.2000
31.39
0.02
1,558.1000
38.05
0.02
250.1000
6.10
0.02
1,813.3000
44.19
0.02
7,376.4000
179.62
0.02
1,558.1000
37.83
0.02
1,280.2000
31.07
0.02
1,594.5000
38.63
0.02
207.0000
5.00
0.02
1,558.1000
37.60
0.02
250.1000
6.03
0.02
278.2000
6.70
0.02
207.9000
5.00
0.02
1,280.2000
30.75
0.02
17,448.1000
418.75
0.02
1,558.1000
37.38
0.02
218.9000
5.25
0.02
845.0000
20.24
0.02
209.5000
5.00
0.02
86,679.8000
2,068.18
0.02
1,558.1000
37.16
0.02
6,742.5000
160.74
0.02
250.1000
5.95
0.02
1,725.3000
41.06
0.02
3,154.3000
75.01
0.02
3,005.5000
71.44
0.02
137,940.2000
3,277.46
0.02
2,159.4000
51.26
0.02
1,451.7000
34.45
0.02
3,283.4000
77.85
0.02
649.3000
15.38
0.02
2,159.4000
51.13
0.02
4,324.6000
102.32
0.02
15,742.0000
372.14
0.02
651,708.4000
15,399.87
0.02
1,558.1000
36.74
0.02
257,159.4000
6,061.25
0.02
2,576.3000
60.65
0.02
1,280.2000
30.12
0.02
3,927.8000
92.38
0.02
2,159.4000
50.77
0.02
278.2000
6.54
0.02
2,159.4000
50.70
0.02
2,159.4000
50.64
0.02
2,376.6000
55.71
0.02
2,576.3000
60.34
0.02
343,771.3000
8,044.25
0.02
5,269.0000
123.24
0.02
173,543.7000
4,057.45
0.02
1,665.7000
38.93
0.02
5,269.0000
123.08
0.02
5,028.1000
117.41
0.02
24,113.9000
562.82
0.02
88,543.7000
2,065.72
0.02
5,269.0000
122.87
0.02
4,323.1000
100.77
0.02
562,413.1000
13,104.23
0.02
1,945.2000
45.30
0.02
7,692.0000
179.07
0.02
2,724.1000
63.39
0.02
5,488.5000
127.66
0.02
219.6000
5.11
0.02
15,152.4000
352.14
0.02
21,219.8000
492.94
0.02
219.9000
5.11
0.02
11,516.6000
267.30
0.02
0.02
9,913.4000
229.89
0.02
15,803.6000
366.33
0.02
7,576.6000
175.55
0.02
5,687.2000
131.72
0.02
5,636.9000
130.49
0.02
6,339.4000
146.69
0.02
10,565.3000
244.38
0.02
562,995.3000
13,016.45
0.02
101,177.2000
2,338.21
0.02
61,460.6000
1,419.74
0.02
8,446.2000
195.02
0.02
3,763.3000
86.86
0.02
6,339.8000
146.26
0.02
67,736.0000
1,561.99
0.02
220.0000
5.07
0.02
1,500.2000
34.56
0.02
1,558.1000
35.88
0.02
2,159.4000
49.71
0.02
370,428.1000
8,523.55
0.02
5,202.7000
119.66
0.02
178,426.6000
4,102.03
0.02
7,193.4000
165.30
0.02
26,156.3000
600.55
0.02
6,114.3000
140.26
0.02
278.2000
6.38
0.02
9,131.7000
209.21
0.02
1,558.1000
35.66
0.02
6,254.0000
143.09
0.02
10,122.7000
231.51
0.02
5,883.6000
134.50
0.02
2,159.4000
49.34
0.02
1,725.3000
39.37
0.02
7,177.2000
163.71
0.02
264,247.7000
6,024.85
0.02
2,159.4000
49.21
0.02
669,010.8000
15,240.07
0.02
1,295.3000
29.49
0.02
4,134.4000
94.10
0.02
5,912.1000
134.50
0.02
2,159.4000
49.08
0.02
2,576.3000
58.48
0.02
5,933.1000
134.50
0.02
528.3000
11.97
0.02
1,558.1000
35.26
0.02
8,641.5000
195.30
0.02
1,280.2000
28.89
0.02
8,639.4000
194.90
0.02
8,876.0000
199.89
0.02
8,522.9000
191.77
0.02
222.6000
5.00
0.02
215,610.1000
4,842.60
0.02
223.2000
5.00
0.02
278.2000
6.23
0.02
250.1000
5.59
0.02
1,558.1000
34.84
0.02
1,280.2000
28.60
0.02
707.1000
15.75
0.02
1,558.1000
34.64
0.02
7,306.2000
162.34
0.02
1,784.6000
39.46
0.02
1,808.2000
39.96
0.02
556.8000
12.25
0.02
238.8000
5.25
0.02
1,558.1000
34.23
0.02
239.9000
5.25
0.02
1,280.2000
28.01
0.02
1,836.3000
40.12
0.02
250.1000
5.46
0.02
244.8000
5.34
0.02
1,558.1000
33.84
0.02
461.6000
10.00
0.02
2,046.1000
44.30
0.02
1,558.1000
33.64
0.02
278.2000
6.00
0.02
250.1000
5.39
0.02
1,558.1000
33.45
0.02
1,280.2000
27.43
0.02
500.0000
10.70
0.02
1,558.1000
33.25
0.02
278.2000
5.93
0.02
250.1000
5.32
0.02
1,558.1000
33.06
0.02
11,402.8000
241.85
0.02
23,951.8000
507.78
0.02
6,376.9000
135.00
0.02
1,558.1000
32.86
0.02
6,404.1000
135.00
0.02
278.2000
5.86
0.02
250.1000
5.26
0.02
11,904.7000
250.00
0.02
1,280.2000
26.87
0.02
1,558.1000
32.67
0.02
238.7000
5.00
0.02
6,450.0000
135.00
0.02
1,045.6000
21.82
0.02
1,558.1000
32.49
0.02
278.2000
5.79
0.02
2,493.2000
51.78
0.02
8,073.5000
167.28
0.02
949.7000
19.57
0.02
1,558.1000
32.10
0.02
1,558.4000
32.04
0.02
500.0000
10.26
0.02
250.1000
5.13
0.02
1,558.1000
31.91
0.02
6,604.6000
135.00
0.02
318.6000
6.50
0.02
1,558.1000
31.72
0.02
1,280.2000
26.04
0.02
278.2000
5.65
0.02
250.1000
5.07
0.02
1,558.1000
31.54
0.02
2,838.3000
57.13
0.02
6,713.0000
135.00
0.02
278.2000
5.58
0.02
1,808.2000
36.18
0.02
6,157.9000
123.16
0.02
1,280.2000
25.51
0.02
1,558.1000
30.99
0.02
500.0000
9.92
0.02
278.2000
5.52
0.02
1,558.1000
30.80
0.02
570.0000
11.26
0.02
8,126.0000
160.24
0.02
26,990.4000
530.63
0.02
127,356.0000
2,500.00
0.02
277.7000
5.45
0.02
278.2000
5.45
0.02
1,558.1000
30.45
0.02
500.0000
9.77
0.02
1,280.2000
24.99
0.02
1,558.1000
30.27
0.02
278.2000
5.38
0.02
1,558.1000
30.10
0.02
1,280.2000
24.72
0.02
7,009.3000
135.00
0.02
500.0000
9.62
0.02
283.5000
5.45
0.02
1,558.1000
29.92
0.02
1,558.4000
29.80
0.02
1,558.1000
29.74
0.02
1,558.1000
29.57
0.02
1,280.2000
24.22
0.02
264.5000
5.00
0.02
278.2000
5.26
0.02
1,558.1000
29.40
0.02
289.1000
5.44
0.02
1,558.1000
29.23
0.02
7,200.0000
135.00
0.02
1,280.2000
23.97
0.02
278.2000
5.19
0.02
1,558.1000
29.06
0.02
500.0000
9.31
0.02
269.3000
5.00
0.02
269.6000
5.00
0.02
1,827.8000
33.89
0.02
1,280.2000
23.72
0.02
270.2000
5.00
0.02
541.0000
10.00
0.02
270.6000
5.00
0.02
278.2000
5.13
0.02
1,558.1000
28.72
0.02
621.7000
11.45
0.02
271.9000
5.00
0.02
272.4000
5.00
0.02
1,612.8000
29.59
0.02
1,280.2000
23.48
0.02
272.8000
5.00
0.02
1,558.1000
28.54
0.02
1,558.1000
28.39
0.02
278.2000
5.07
0.02
654.8000
11.90
0.02
1,280.2000
23.24
0.02
1,558.1000
28.22
0.02
276.4000
5.00
0.02
301.7000
5.45
0.02
1,558.1000
28.06
0.02
28,055.9000
505.01
0.02
1,280.2000
22.99
0.02
3,750.3000
67.13
0.02
1,280.2000
22.76
0.02
332.4000
5.69
0.02
2,096.3000
35.72
0.02
6,250.0000
100.00
0.02
1,335.0000
20.03
0.01
404.8000
6.00
0.01
364.2000
5.10
0.01
150,000.0000
2,035.50
0.01
4,641.6000
62.62
0.01
4,565.2000
61.17
0.01
769.2000
10.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
63,134.2000
776.55
0.01
3,001.5000
36.02
0.01
4,015.0000
45.73
0.01
5,000.0000
56.00
0.01
600.0000
6.24
0.01
150,000.0000
1,548.00
0.01
9,836.0000
100.23
0.01
14,851.2000
150.00
0.01
1,000.0000
10.09
0.01
600.0000
6.00
0.01
20,000.0000
198.80
0.01
5,000.0000
49.00
0.01
11,106.2000
105.51
Recent Trades
Price
Size
Time
0.0232
1,133.3000
11:42:42
0.0232
1,366.7000
11:42:42
0.0232
1,500.0000
11:42:42
0.0232
402.6000
11:42:44
0.0232
369.5000
11:43:24
0.0232
295.5000
11:43:44
0.0232
427.5000
11:44:14
0.0232
331.9000
11:44:44
0.0232
2,500.0000
11:45:11
0.0232
220.0000
11:45:11
0.0232
3,543.7000
11:45:11
0.0232
4,840.0000
11:45:11
0.0232
853.6000
11:45:11
0.0232
1,948.6000
11:45:11
0.0232
2,349.5000
11:45:11
0.0232
296.8000
11:45:11
0.0232
1,777.5000
11:45:11
0.0232
692.1000
11:45:11
0.0233
346.0000
11:45:11
0.0233
3,543.6000
11:45:11
0.0232
402.1000
11:45:14
0.0232
314.6000
11:45:44
0.0232
364.8000
11:46:09
0.0232
396.4000
11:46:29
0.0232
417.1000
11:46:44
0.0232
219.4000
11:47:19
0.0232
92.2000
11:47:19
0.0232
274.0000
11:47:44
0.0232
242.4000
11:48:06
0.0232
371.5000
11:48:14
0.0232
393.4000
11:48:25
0.0232
444.0000
11:48:44
0.0232
442.5000
11:49:19
0.0232
416.0000
11:49:44
0.0232
66.4000
11:50:19
0.0232
318.4000
11:50:19
0.0232
302.2000
11:50:44
0.0232
2,197.8000
11:51:08
0.0232
289.9000
11:51:19
0.0232
353.7000
11:51:44
0.0232
423.5000
11:52:24
0.0232
406.6000
11:52:44
0.0232
401.2000
11:53:24
0.0232
269.2000
11:53:44
0.0232
1,203.4000
11:53:44
0.0232
581.9000
11:53:54
0.0232
272.6000
11:54:19
0.0232
356.7000
11:54:44
0.0232
388.3000
11:55:24
0.0232
361.1000
11:55:44
0.0232
361.2000
11:56:24
0.0232
277.0000
11:56:44
0.0232
185.7000
11:57:24
0.0232
131.1000
11:57:24
0.0232
2,500.0000
11:57:26
0.0232
346.1000
11:57:26
0.0232
219.7000
11:57:26
0.0232
1,496.9000
11:57:26
0.0232
378.1000
11:57:44
0.0232
337.8000
11:58:24
0.0232
300.8000
11:58:44
0.0232
1,049.4000
11:59:10
0.0232
219.5000
11:59:10
0.0232
329.1000
11:59:24
0.0232
337.8000
11:59:44
0.0232
344.3000
12:00:24
0.0232
2,298.3000
12:00:27
0.0232
2,500.0000
12:00:27
0.0232
322.9000
12:00:27
0.0232
929.9000
12:00:34
0.0232
3,782.5000
12:00:34
0.0232
1,300.7000
12:00:34
0.0232
929.9000
12:00:34
0.0232
2,500.0000
12:00:34
0.0232
219.8000
12:00:34
0.0232
1,296.3000
12:00:34
0.0232
403.7000
12:00:44
0.0232
1,500.0000
12:01:02
0.0232
379.3000
12:01:19
0.0232
319.7000
12:01:44
0.0232
1,500.0000
12:02:03
0.0232
619.6000
12:02:25
0.0232
267.0000
12:02:29
0.0232
294.9000
12:02:44
0.0232
114.8000
12:03:19
0.0232
270.5000
12:03:19
0.0232
278.5000
12:03:44
0.0232
327.3000
12:04:19
0.0232
265.5000
12:04:44
0.0232
2,500.0000
12:05:06
0.0232
2,616.0000
12:05:06
0.0232
344.8000
12:05:14
0.0232
275.0000
12:05:44
0.0232
1,880.2000
12:05:46
0.0232
313.5000
12:06:14
0.0232
909.5000
12:06:39
0.0232
1,277.0000
12:06:39
0.0232
285.1000
12:06:44
0.0232
365.8000
12:07:19
0.0232
320.1000
12:07:44