Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.89
0.3090
14.49
46.88
161.3420
7,563.71
46.87
900.0000
42,183.00
46.86
0.8350
39.13
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
2.6120
122.24
46.79
0.1920
8.98
46.78
127.3060
5,955.37
46.77
1.0280
48.08
46.75
0.6680
31.23
46.73
0.8150
38.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
0.4190
19.56
46.65
1.1950
55.75
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
65.6720
3,060.32
46.59
0.7230
33.68
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.1770
8.24
46.54
11.0030
512.08
46.53
3.3750
157.04
46.52
0.2050
9.54
46.50
75.9080
3,529.72
46.49
5.1480
239.33
46.44
0.1870
8.68
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
0.6850
31.74
46.33
0.9570
44.34
46.31
135.6760
6,283.16
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
10.6680
493.40
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
79.0170
3,650.59
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.11
0.1920
8.85
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
346.9360
15,959.06
45.99
13.8750
638.11
45.98
1.2070
55.50
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
1.3790
63.27
45.87
0.1800
8.26
45.84
0.1280
5.87
45.80
4.3670
200.01
45.75
12.0360
550.65
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
21.3190
974.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.65
0.1950
8.90
45.62
0.2000
9.12
45.60
362.8760
16,547.15
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
9.9170
451.62
45.53
8.7120
396.66
45.51
20.8600
949.34
45.50
18.0510
821.32
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
18.2340
828.74
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.0790
49.00
45.40
0.2800
12.71
45.38
0.1460
6.63
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
57.9760
2,626.31
45.29
0.1540
6.97
45.26
1.6580
75.04
45.25
11.3420
513.23
45.24
0.6740
30.49
45.23
59.2010
2,677.66
45.21
0.1150
5.20
45.20
73.8770
3,339.24
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.5660
115.68
45.07
3.7770
170.23
45.04
0.1930
8.69
45.02
1.0000
45.02
45.00
2,538.3880
114,227.46
44.99
0.9120
41.03
44.98
0.7000
31.49
44.92
0.2330
10.47
44.90
0.1120
5.03
44.88
5.8680
263.36
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.5050
157.20
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
8.2060
367.63
44.77
0.1480
6.63
44.76
1.9660
88.00
44.75
1.6700
74.73
44.73
1.2640
56.54
44.72
0.2130
9.53
44.71
3.4030
152.15
44.70
14.1600
632.95
44.68
12.7850
571.23
44.66
64.0770
2,861.68
44.64
0.3210
14.33
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.50
35.8250
1,594.21
44.49
6.0230
267.96
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
68.6940
3,053.45
44.44
80.9740
3,598.48
44.43
1.1550
51.32
44.41
1.2430
55.20
44.40
1.1950
53.06
44.37
12.4270
551.39
44.33
0.1960
8.69
44.30
0.2490
11.03
44.25
1.5860
70.18
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.0530
46.55
44.20
2.2980
101.57
44.15
1.5100
66.67
44.09
0.3260
14.37
44.07
0.3230
14.23
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
11,261.0710
495,487.12
43.99
25.2970
1,112.82
43.97
5.0000
219.85
43.96
10.1930
448.08
43.95
2.5290
111.15
43.94
2.1510
94.51
43.93
0.6470
28.42
43.92
3.5080
154.07
43.90
15.4180
676.85
43.89
0.1880
8.25
43.88
8.8580
388.69
43.86
0.2840
12.46
43.84
0.1460
6.40
43.81
0.2570
11.26
43.80
19.5620
856.82
43.78
0.2400
10.51
43.77
5.0000
218.85
43.76
0.5570
24.37
43.75
8.3930
367.19
43.73
0.2660
11.63
43.71
0.1330
5.81
43.70
14.0920
615.82
43.69
1.2630
55.18
43.68
0.7380
32.24
43.66
5.9390
259.30
43.63
0.2000
8.73
43.62
0.3950
17.23
43.60
1.2090
52.71
43.59
0.2300
10.03
43.58
0.4560
19.87
43.57
0.1900
8.28
43.54
5.2080
226.76
43.53
0.1990
8.66
43.52
0.1950
8.49
43.50
188.8050
8,213.02
43.47
0.1210
5.26
43.45
28.0650
1,219.42
43.44
0.1200
5.21
43.43
0.7310
31.75
43.42
4.1990
182.32
43.41
6.7750
294.10
43.40
17.1940
746.22
43.37
0.2090
9.06
43.36
73.9200
3,205.17
43.35
2.0000
86.70
43.32
92.3360
4,000.00
43.30
600.1680
25,987.27
43.28
92.8730
4,019.54
43.26
3.8470
166.42
43.25
75.7930
3,278.05
43.24
92.5060
3,999.96
43.23
7.0000
302.61
43.20
95.6370
4,131.52
43.18
0.7350
31.74
43.17
31.6140
1,364.78
43.16
92.8690
4,008.23
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
92.9120
4,006.37
43.11
4.8090
207.32
43.10
5.0000
215.50
43.09
0.1720
7.41
43.08
93.2520
4,017.30
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
1.1950
51.44
43.04
92.9360
3,999.97
43.03
0.2800
12.05
43.02
0.7720
33.21
43.00
1,108.2590
47,655.14
42.99
6.9780
299.98
42.98
7.8970
339.41
42.96
93.1090
3,999.96
42.93
0.9310
39.97
42.92
93.3990
4,008.69
42.88
100.2790
4,299.96
42.86
303.5670
13,010.88
42.84
93.5490
4,007.64
42.82
8.9070
381.40
42.80
218.3630
9,345.94
42.79
50.0950
2,143.57
42.78
1.1290
48.30
42.77
7.7130
329.89
42.76
0.2830
12.10
42.75
95.2100
4,070.23
42.73
0.1540
6.58
42.70
11.1680
476.87
42.68
0.7440
31.75
42.66
7.0320
299.99
42.65
20.9770
894.67
42.64
0.4080
17.40
42.63
0.2100
8.95
42.62
0.1940
8.27
42.61
0.1920
8.18
42.60
57.4710
2,448.26
42.58
0.1480
6.30
42.55
2.6220
111.57
42.51
127.6070
5,424.57
42.50
69.5820
2,957.24
42.47
3.8470
163.38
42.46
0.1210
5.14
42.44
81.8070
3,471.89
42.43
0.7480
31.74
42.42
8.7560
371.43
42.41
0.2100
8.91
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
1.0000
42.35
42.34
0.1940
8.21
42.33
20.1780
854.13
42.32
10.9420
463.07
42.31
0.1950
8.25
42.30
28.2060
1,193.11
42.29
5.1390
217.33
42.28
0.4600
19.45
42.27
0.1230
5.20
42.25
2.4560
103.77
42.24
2.4870
105.05
42.22
15.7200
663.70
42.20
2.7460
115.88
42.18
0.7530
31.76
42.15
1.1950
50.37
42.13
0.1970
8.30
42.12
0.1210
5.10
42.11
4.7490
199.98
42.10
387.8280
16,327.56
42.08
3.8470
161.88
42.07
0.6640
27.93
42.06
4.8770
205.13
42.05
0.1480
6.22
42.00
362.2760
15,215.59
41.99
0.1200
5.04
41.96
0.2110
8.85
41.94
3.7540
157.44
41.93
0.7570
31.74
41.91
0.2090
8.76
41.90
1.5890
66.58
41.88
57.4630
2,406.55
41.87
0.1540
6.45
41.86
2.5000
104.65
41.85
24.0280
1,005.57
41.83
0.4270
17.86
41.80
5.2460
219.28
41.79
13.5020
564.25
41.78
13.6730
571.26
41.77
8.4730
353.92
41.76
0.2040
8.52
41.75
2.3200
96.86
41.73
14.4220
601.83
41.72
0.1330
5.55
41.70
196.5760
8,197.22
41.69
0.1980
8.25
41.68
0.7620
31.76
41.67
25.8950
1,079.04
41.66
5.0830
211.76
41.60
12.4200
516.67
41.59
0.2660
11.06
41.54
0.6160
25.59
41.53
0.2940
12.21
41.52
0.2100
8.72
41.50
20.1300
835.40
41.47
4.1850
173.55
41.45
0.6260
25.95
41.44
8.0050
331.73
41.43
3.7160
153.95
41.41
0.1210
5.01
41.39
0.2000
8.28
41.36
2.2050
91.20
41.35
1.3340
55.16
41.33
7.2580
299.97
41.32
0.2060
8.51
41.31
4.3310
178.91
41.30
7.5490
311.77
41.29
0.2170
8.96
41.27
0.1990
8.21
41.26
2.0730
85.53
41.25
3.1100
128.29
41.24
3.7030
152.71
41.22
4.8520
200.00
41.20
17.5090
721.37
41.18
0.3880
15.98
41.11
7.2970
299.98
41.09
0.2010
8.26
41.08
0.6050
24.85
41.02
3.3190
136.15
41.01
0.8440
34.61
41.00
329.0370
13,490.52
40.99
0.7310
29.96
40.98
8.5080
348.66
40.97
0.3430
14.05
40.96
0.7750
31.74
40.95
0.3000
12.29
40.94
3.8470
157.50
40.90
275.5580
11,270.32
40.88
4.3460
177.66
40.87
5.1460
210.32
40.82
0.2830
11.55
40.81
0.2130
8.69
40.80
11.9970
489.48
40.79
0.5820
23.74
40.78
0.9320
38.01
40.76
0.1460
5.95
40.75
21.8500
890.39
40.74
106.2190
4,327.36
40.73
0.4920
20.04
40.72
4.4830
182.55
40.70
29.3240
1,193.49
40.66
0.4980
20.25
40.65
1.0090
41.02
40.63
10.0000
406.30
40.62
0.2020
8.21
40.61
6.2610
254.26
40.60
86.8460
3,525.95
40.59
0.1540
6.25
40.58
5.1750
210.00
40.57
0.4820
19.55
40.56
4.1300
167.51
40.55
0.1280
5.19
40.53
53.6990
2,176.42
40.51
0.1280
5.19
40.50
281.9300
11,418.17
40.49
0.2040
8.26
40.48
0.7840
31.74
40.45
0.2090
8.45
40.44
0.3470
14.03
40.43
0.1280
5.18
40.40
6.0000
242.40
40.39
0.3900
15.75
40.37
0.9810
39.60
40.35
19.8450
800.75
40.34
0.2060
8.31
40.32
0.1370
5.52
40.29
5.0000
201.45
40.25
4.1030
165.15
40.24
1.0500
42.25
40.23
0.1310
5.27
40.22
0.3210
12.91
40.20
2.2970
92.34
40.19
3.8470
154.61
40.17
17.8680
717.76
40.16
0.2660
10.68
40.15
1.0800
43.36
40.14
44.0570
1,768.45
40.13
0.4870
19.54
40.12
168.6710
6,767.08
40.11
37.4140
1,500.68
40.10
2.9180
117.01
40.08
0.1380
5.53
40.07
0.2800
11.22
40.05
0.6710
26.87
40.03
0.1250
5.00
40.02
0.2500
10.01
40.00
1,726.6040
69,064.16
39.99
27.8060
1,111.96
39.98
20.1410
805.24
39.96
50.1380
2,003.51
39.93
8.9980
359.29
39.91
102.4980
4,090.70
39.90
533.7900
21,298.22
39.88
0.1300
5.18
39.85
22.8030
908.70
39.84
0.1390
5.54
39.82
4.1080
163.58
39.81
0.1330
5.29
39.80
79.7450
3,173.85
39.76
0.7990
31.77
39.75
1.9490
77.47
39.74
1.9130
76.02
39.72
1.0190
40.47
39.70
1.5330
60.86
39.67
28.8150
1,143.09
39.66
0.2000
7.93
39.65
45.2900
1,795.75
39.64
0.2050
8.13
39.63
0.1310
5.19
39.62
326.5170
12,936.60
39.60
18.2980
724.60
39.59
3.1290
123.88
39.58
3.6870
145.93
39.55
0.2150
8.50
39.54
3.3000
130.48
39.52
0.8030
31.73
39.50
480.8630
18,994.09
39.49
0.7270
28.71
39.48
0.4200
16.58
39.46
3.8470
151.80
39.45
1.4610
57.64
39.42
0.1310
5.16
39.40
8.5690
337.62
39.39
35.2560
1,388.73
39.36
0.1400
5.51
39.34
0.2080
8.18
39.31
0.1540
6.05
39.30
1.0410
40.91
39.29
178.1620
6,999.98
39.28
1.3060
51.30
39.27
0.1930
7.58
39.26
2.7990
109.89
39.25
1.8650
73.20
39.24
4.3050
168.93
39.23
0.1940
7.61
39.22
0.3420
13.41
39.21
0.3350
13.14
39.20
14.8980
584.00
39.19
0.1940
7.60
39.18
198.1190
7,762.30
39.17
50.8790
1,992.93
39.16
7.0630
276.59
39.15
13.6780
535.49
39.14
11.2040
438.52
39.13
0.1940
7.59
39.12
52.6090
2,058.06
39.11
0.4110
16.07
39.10
13.4240
524.88
39.09
0.3350
13.10
39.08
58.0600
2,268.98
39.07
0.8650
33.80
39.06
58.8280
2,297.82
39.05
12.5660
490.70
39.04
50.7570
1,981.55
39.03
53.9630
2,106.18
39.02
294.6110
11,495.72
39.01
53.6260
2,091.95
39.00
421.4710
16,437.37
38.99
139.0010
5,419.65
38.98
28.8890
1,126.09
38.97
182.7300
7,120.99
38.96
56.8410
2,214.53
38.95
154.3670
6,012.59
38.94
14.8720
579.12
38.93
62.4500
2,431.18
38.92
101.9770
3,968.94
38.91
69.2990
2,696.42
38.90
36.9540
1,437.51
38.89
144.6240
5,624.43
38.88
118.2630
4,598.07
38.87
34.8020
1,352.75
38.86
110.3880
4,289.68
38.85
84.2710
3,273.93
38.84
21.9210
851.41
38.83
29.1380
1,131.43
38.82
31.1520
1,209.32
38.81
21.2940
826.42
38.80
2.7000
104.76
40.10
38.79
9.4650
367.15
38.78
20.6930
802.47
38.77
70.9890
2,752.24
38.76
127.7420
4,951.28
38.75
48.3180
1,872.32
38.74
96.0470
3,720.86
38.73
89.1290
3,451.97
38.72
109.2260
4,229.23
38.71
84.8620
3,285.01
38.70
134.9750
5,223.53
38.69
115.6690
4,475.23
38.68
128.9800
4,988.95
38.67
54.1590
2,094.33
38.66
125.9480
4,869.15
38.65
54.0430
2,088.76
38.64
140.0070
5,409.87
38.63
71.1340
2,747.91
38.62
103.8770
4,011.73
38.61
138.0660
5,330.73
38.60
82.2570
3,175.12
38.59
114.6750
4,425.31
38.58
9.6250
371.33
38.57
54.1020
2,086.71
38.56
2.8810
111.09
38.55
129.3590
4,986.79
38.54
10.2350
394.46
38.53
63.8490
2,460.10
38.52
28.9640
1,115.69
38.51
53.8630
2,074.26
38.50
148.6000
5,721.10
38.49
54.2000
2,086.16
38.48
2.9330
112.86
38.47
54.0640
2,079.84
38.46
2.9980
115.30
38.45
8.1160
312.06
38.44
54.4070
2,091.41
38.43
3.0400
116.83
38.42
54.2070
2,082.63
38.41
55.7240
2,140.36
38.40
0.5080
19.51
38.39
50.9400
1,955.59
38.38
3.8470
147.65
38.37
0.3400
13.05
38.35
1.2530
48.05
38.34
1.9270
73.88
38.33
39.7220
1,522.54
38.32
177.1380
6,787.93
38.31
0.1960
7.51
38.30
0.2340
8.96
38.29
4.5700
174.99
38.28
0.1440
5.51
38.27
0.1960
7.50
38.25
1.0990
42.04
38.23
0.1970
7.53
38.22
0.2220
8.48
38.21
0.1970
7.53
38.20
0.7050
26.93
38.19
0.1970
7.52
38.18
0.2350
8.97
38.17
0.1970
7.52
38.16
0.1450
5.53
38.15
1.1590
44.22
38.14
47.8660
1,825.61
38.13
26.6330
1,015.52
38.12
1.2210
46.54
38.11
56.1340
2,139.27
38.10
49.5360
1,887.32
38.09
0.3290
12.53
38.08
0.2360
8.99
38.06
43.5340
1,656.90
38.05
173.8580
6,615.30
38.04
0.4560
17.35
38.03
4.0010
152.16
38.02
0.7800
29.66
38.01
0.4720
17.94
38.00
269.5750
10,243.85
37.99
43.3500
1,646.87
37.98
0.3940
14.96
37.96
9.0030
341.75
37.95
0.6580
24.97
37.94
43.1730
1,637.98
37.93
0.2050
7.78
37.92
0.1460
5.54
37.90
60.7880
2,303.87
37.89
0.8330
31.56
37.88
0.4410
16.71
37.86
43.2660
1,638.05
37.85
0.6600
24.98
37.84
7.9140
299.47
37.83
4.9640
187.79
37.80
9.4870
358.61
37.77
2.3060
87.10
37.76
2.1020
79.37
37.75
3.8380
144.88
37.74
3.0000
113.22
37.70
2.1420
80.75
37.68
3.9930
150.46
37.66
1.0760
40.52
37.65
7.4700
281.25
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
13.4330
505.08
37.56
0.1470
5.52
37.55
0.5580
20.95
37.53
0.2090
7.84
37.52
0.2390
8.97
37.51
0.2190
8.21
37.50
921.8670
34,570.01
37.45
0.6710
25.13
37.44
1.3640
51.07
37.43
3.4990
130.97
37.40
19.5960
732.89
37.38
1.5000
56.07
37.36
1.7610
65.79
37.34
3.8470
143.65
37.33
0.4690
17.51
37.32
0.1480
5.52
37.31
300.0000
11,193.00
37.30
14.0670
524.70
37.26
0.3670
13.67
37.25
1.6890
62.92
37.22
0.2410
8.97
37.21
4.7540
176.90
37.20
30.0470
1,117.75
37.18
0.1540
5.73
37.17
1.0000
37.17
37.15
75.3700
2,800.00
37.12
0.6710
24.91
37.11
0.5220
19.37
37.10
21.1090
783.14
37.08
0.4190
15.54
37.07
0.2050
7.60
37.06
3.6480
135.19
37.05
181.6350
6,729.58
37.03
0.2220
8.22
37.01
0.2430
8.99
37.00
868.4970
32,134.39
36.99
3.3300
123.18
36.95
2.1220
78.41
36.94
0.2700
9.97
36.93
3.7800
139.60
36.92
0.2710
10.01
36.91
0.2220
8.19
36.90
22.8600
843.53
36.88
7.8390
289.10
36.87
0.7640
28.17
36.86
2.1380
78.81
36.82
27.1590
999.99
36.81
1.5310
56.36
36.80
11.0970
408.37
36.77
3.9340
144.65
36.75
3.0530
112.20
36.74
3.6760
135.06
36.70
3.4630
127.09
36.67
0.1370
5.02
36.66
8.8350
323.89
36.64
0.5450
19.97
36.62
0.3050
11.17
36.61
0.1440
5.27
36.60
201.8120
7,386.32
36.59
0.2660
9.73
36.58
0.1440
5.27
36.57
0.3790
13.86
36.56
0.6280
22.96
36.55
6.1170
223.58
36.54
0.1440
5.26
36.51
7.6100
277.84
36.50
324.4410
11,842.10
36.49
147.2290
5,372.39
36.47
0.6710
24.47
36.44
0.2330
8.49
36.43
14.8740
541.86
36.42
0.5370
19.56
36.40
20.6740
752.53
36.38
4.0000
145.52
36.34
0.2470
8.98
36.33
1.4760
53.62
36.30
1.7180
62.36
36.27
1.2500
45.34
36.25
1.7170
62.24
36.24
0.3210
11.63
36.22
0.3000
10.87
36.21
0.2050
7.42
36.20
20.8140
753.47
36.18
0.1580
5.72
36.16
0.1460
5.28
36.15
0.6710
24.26
36.11
0.8740
31.56
36.10
5.2870
190.86
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
159.0860
5,727.10
35.93
0.2000
7.19
35.92
0.6970
25.04
35.91
0.3000
10.77
35.90
1.4860
53.35
35.89
28.1320
1,009.66
35.88
187.9330
6,743.04
35.85
1.6210
58.11
35.83
1.1610
41.60
35.82
9.8900
354.26
35.80
147.9480
5,296.54
35.78
717.9770
25,689.22
35.75
1.9630
70.18
35.74
0.8000
28.59
35.72
1.3990
49.97
35.70
40.2360
1,436.43
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
4.4250
157.80
35.65
29.0050
1,034.03
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
145.7420
5,188.42
35.59
30.0000
1,067.70
35.57
3.3750
120.05
35.56
3.7100
131.93
35.55
429.9790
15,285.75
35.53
46.2110
1,641.88
35.52
2.7630
98.14
35.50
374.1230
13,281.37
35.49
1.4080
49.97
35.47
1.0440
37.03
35.45
72.8920
2,584.02
35.43
0.2340
8.29
35.42
14.1160
499.99
35.40
2.1840
77.31
35.39
4.3830
155.11
35.37
54.0340
1,911.18
35.36
10.0000
353.60
35.35
0.2050
7.25
35.34
0.2090
7.39
35.33
0.2800
9.89
35.31
300.0000
10,593.00
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
2.7750
97.82
35.23
2.8640
100.90
35.22
0.1420
5.00
35.20
84.1770
2,963.03
35.19
0.4880
17.17
35.17
0.6710
23.60
35.15
1.1790
41.44
35.13
47.8450
1,680.79
35.11
7.1190
249.95
35.10
293.5970
10,305.25
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
15.2300
533.20
35.00
670.1080
23,453.78
34.99
0.1430
5.00
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
140.9540
4,920.70
34.90
1.0410
36.33
34.89
5.7320
199.99
34.88
0.8120
28.32
34.87
0.6280
21.90
34.85
3.1960
111.38
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
4.7960
166.95
34.80
0.5050
17.57
34.77
0.7240
25.17
34.76
0.1460
5.07
34.75
1.7800
61.86
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
0.1530
5.31
34.65
5.2030
180.28
34.63
0.2370
8.21
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
347.9170
12,024.01
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.9410
101.52
34.50
488.1880
16,842.49
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
1.7480
60.17
34.40
83.1010
2,858.67
34.35
592.7760
20,361.86
34.33
50.4000
1,730.23
34.32
0.2620
8.99
34.31
0.3000
10.29
34.30
15.3170
525.37
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
1.8330
62.78
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
8.4780
289.95
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.13
5.8590
199.97
34.10
4.8410
165.08
34.08
0.2410
8.21
34.06
10.1490
345.67
34.05
1.1950
40.69
34.01
0.2000
6.80
34.00
413.3810
14,054.95
33.95
0.6460
21.93
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
0.6710
22.73
33.85
0.2000
6.77
33.82
9.0180
304.99
33.80
60.4600
2,043.55
33.78
0.1790
6.05
33.77
0.7190
24.28
33.75
1.7950
60.58
33.73
0.5060
17.07
33.70
12.0410
405.78
33.69
100.2000
3,375.74
33.68
17.0000
572.56
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
2.5920
87.09
33.56
270.6520
9,083.08
33.55
82.1400
2,755.80
33.54
0.2450
8.22
33.53
12.1360
406.92
33.50
77.4430
2,594.34
33.43
14.6270
488.98
33.40
19.5910
654.34
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
117.9860
3,926.57
33.26
1.5030
49.99
33.25
22.9730
763.85
33.22
0.6710
22.29
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
0.9800
32.53
33.16
0.2090
6.93
33.15
3.1950
105.91
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0210
100.00
33.07
0.2000
6.61
33.03
0.1850
6.11
33.02
0.6680
22.06
33.01
1.1660
38.49
33.00
340.2130
11,227.03
32.96
0.2800
9.23
32.95
0.3340
11.01
32.94
0.3340
11.00
32.93
1.3400
44.13
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
2.0470
67.35
32.89
1.3400
44.07
32.88
1.0050
33.04
32.87
0.5200
17.09
32.86
0.5060
16.63
32.85
3.2020
105.19
32.84
4.2630
140.00
32.82
1.0000
32.82
32.80
95.6100
3,136.01
32.77
220.0400
7,210.71
32.75
2.1530
70.51
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.1950
39.08
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
5.2500
171.26
32.60
18.9960
619.27
32.59
0.2000
6.52
32.58
63.2060
2,059.25
32.57
0.6710
21.85
32.55
61.5670
2,004.01
32.54
0.3000
9.76
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
211.6300
6,877.98
32.49
0.5090
16.54
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.34
0.6220
20.12
32.32
5.0940
164.64
32.31
1.1470
37.06
32.30
10.1230
326.97
32.27
0.2000
6.45
32.25
1.8660
60.18
32.22
7.9440
255.96
32.21
0.9800
31.57
32.20
22.1940
714.65
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.7970
89.81
32.10
4.0410
129.72
32.06
5.1690
165.72
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
416.7570
13,336.22
31.99
2.0000
63.98
31.97
0.2570
8.22
31.95
0.2000
6.39
31.92
0.8760
27.96
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
1.1950
38.00
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.1730
5.49
31.70
4.9970
158.40
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
2.0000
63.30
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.6500
399.99
31.60
1.1770
37.19
31.59
2.7070
85.51
31.58
0.2990
9.44
31.55
0.5710
18.02
31.53
2.0000
63.06
31.51
0.6480
20.42
31.50
13.3090
419.23
31.47
0.4610
14.51
31.45
124.8040
3,925.09
31.40
0.2860
8.98
31.39
0.4740
14.88
31.35
1.1950
37.46
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
3.3460
104.73
31.27
0.6710
20.98
31.26
1.0100
31.57
31.25
1.3470
42.09
31.23
10.6360
332.16
31.21
0.1790
5.59
31.20
1.2190
38.03
31.19
0.5060
15.78
31.18
0.2800
8.73
31.17
0.6500
20.26
31.15
0.2000
6.23
31.11
0.2670
8.31
31.10
8.4030
261.33
31.07
1.0160
31.57
31.06
0.2050
6.37
31.05
3.5080
108.92
31.01
20.0000
620.20
31.00
272.4940
8,447.31
30.99
0.2000
6.20
30.97
0.4740
14.68
30.95
3.1130
96.35
30.93
1.7000
52.58
30.90
2.2360
69.09
30.88
144.7610
4,470.22
30.87
0.1940
5.99
30.85
0.6680
20.61
30.84
10.0000
308.40
30.83
3.7740
116.35
30.79
0.5060
15.58
30.74
20.0000
614.80
30.70
2.2720
69.75
30.68
317.1290
9,729.52
30.67
0.2000
6.13
30.62
0.6710
20.55
30.61
0.9800
30.00
30.60
105.8030
3,237.57
30.59
0.2800
8.57
30.55
2.5400
77.60
30.52
2.8020
85.52
30.51
18.2950
558.18
30.50
74.4680
2,271.27
30.48
1.2690
38.68
30.47
0.5920
18.04
30.46
28.8720
879.44
30.45
1.1950
36.39

Recent Trades

Price
Size
Time
38.7500
25.7960
11:54:06
38.7500
2.7000
11:54:06
38.7500
7.7410
11:54:06
38.7500
14.0220
11:54:06
38.7700
0.1940
11:54:10
38.7700
0.1420
11:54:10
38.7800
0.1940
11:54:13
38.7800
0.1420
11:54:13
38.7800
1.9080
11:54:52
38.7800
0.1940
11:55:40
38.7900
0.1940
11:55:50
38.7900
25.7960
11:55:50
38.7900
2.7000
11:55:50
38.8000
2.7000
11:55:50
38.8000
0.1940
11:55:50
38.8000
10.8460
11:55:50
38.8000
0.1320
11:55:50
38.8000
0.1420
11:55:50
38.8000
0.2450
11:55:50
38.8000
0.1500
11:55:56
38.8000
6.5710
11:56:13
38.7800
2.7000
11:56:18
38.7900
2.3470
11:56:18
38.7900
0.1940
11:56:30
38.7900
0.7280
11:58:12
38.8000
0.1420
11:58:45
38.8000
1.0040
11:58:45
38.8100
0.4030
11:59:07
38.8100
3.6000
11:59:07
38.7900
0.1940
12:00:17
38.7900
0.1940
12:00:17
38.7900
1.2140
12:00:17
38.7900
1.9290
12:00:17
38.7900
1.9130
12:00:17
38.7800
0.1420
12:00:25
38.7800
6.5710
12:00:25
38.7600
0.1420
12:00:34
38.7600
6.5710
12:00:34
38.7500
0.1630
12:00:35
38.7500
0.1420
12:00:35
38.7600
1.0300
12:01:15
38.7700
0.1940
12:01:18
38.7700
0.1420
12:01:18
38.7700
2.7000
12:01:18
38.7700
3.3280
12:01:18
38.7800
0.1420
12:01:53
38.7800
0.3810
12:01:53
38.7900
0.1940
12:02:03
38.7900
0.1420
12:02:03
38.7900
0.3810
12:02:03
38.8000
0.1420
12:02:46
38.8000
0.2710
12:02:57
38.7900
0.1940
12:03:13
38.7900
0.3290
12:03:13
38.7900
5.7190
12:03:13
38.7900
1.0000
12:03:39
38.8100
0.1420
12:04:08
38.8200
0.1420
12:04:08
38.8200
2.7000
12:04:08
38.8200
0.1420
12:04:08
38.8200
0.4780
12:04:08
38.8200
1.2300
12:04:08
38.8200
0.3200
12:04:08
38.8300
0.1420
12:04:08
38.8200
0.3000
12:04:20
38.8200
2.9670
12:04:21
38.8000
0.5940
12:04:22
38.8000
0.5940
12:04:22
38.8000
0.5940
12:04:22
38.8000
0.1420
12:04:36
38.8000
6.5710
12:04:36
38.8200
0.1420
12:05:34
38.8300
0.1420
12:05:38
38.8300
1.8640
12:05:38
38.8300
2.2600
12:05:38
38.8300
0.1940
12:05:38
38.8200
6.5710
12:06:03
38.8100
0.1320
12:06:03
38.8100
0.1420
12:06:03
38.8100
0.1420
12:06:03
38.8100
3.5250
12:06:03
38.8100
0.1690
12:06:03
38.8100
0.1420
12:06:03
38.8000
0.1420
12:06:05
38.8000
2.7000
12:06:30
38.7900
0.1420
12:06:30
38.7900
2.7000
12:06:30
38.7900
0.1320
12:06:30
38.7900
3.9000
12:06:30
38.7800
0.1690
12:06:30
38.8000
25.7690
12:06:33
38.8000
2.6000
12:06:33
38.7900
5.6010
12:06:39
38.7800
0.1420
12:06:47
38.7800
3.1500
12:06:47
38.7800
3.4210
12:06:47
38.7900
0.1940
12:07:06
38.8000
0.1940
12:07:07
38.8000
0.1420
12:07:07
38.8000
0.1690
12:07:44

Login to View your open Positions

Login Now