English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,512.79
0.0034
8.54
2,512.77
0.9943
2,498.45
2,512.75
0.0073
18.34
2,512.73
0.0032
8.04
2,512.70
0.0075
18.85
2,512.69
0.0021
5.28
2,512.66
0.0043
10.80
2,512.65
0.0103
25.88
2,512.64
0.0266
66.84
2,512.61
0.0139
34.93
2,512.60
0.1932
485.43
2,512.59
0.9488
2,383.95
2,512.58
0.0142
35.68
2,512.57
0.0021
5.28
2,512.56
0.0041
10.30
2,512.55
0.0126
31.66
2,512.53
0.0184
46.23
2,512.52
0.0026
6.53
2,512.51
0.0070
17.59
2,512.50
0.6407
1,609.76
2,512.48
0.0186
46.73
2,512.46
0.0055
13.82
2,512.44
0.0061
15.33
2,512.42
0.0024
6.03
2,512.41
0.0023
5.78
2,512.39
0.0040
10.05
2,512.38
0.0025
6.28
2,512.35
0.5097
1,280.54
2,512.34
0.8009
2,012.13
2,512.33
0.4098
1,029.55
2,512.32
0.0387
97.23
2,512.30
0.0642
161.29
2,512.29
0.0149
37.43
2,512.27
0.0177
44.47
2,512.26
0.0723
181.64
2,512.25
0.0972
244.19
2,512.23
0.0539
135.41
2,512.22
0.0074
18.59
2,512.20
0.0044
11.05
2,512.19
0.0077
19.34
2,512.18
0.0199
49.99
2,512.15
0.0089
22.36
2,512.14
0.0098
24.62
2,512.10
0.3508
881.24
2,512.08
0.0025
6.28
2,512.07
0.0021
5.28
2,512.06
0.8063
2,025.47
2,512.04
0.3917
983.97
2,512.03
0.0063
15.83
2,512.00
10.1195
25,420.18
2,511.99
0.0238
59.79
2,511.98
0.0077
19.34
2,511.97
0.1335
335.35
2,511.93
0.0091
22.86
2,511.89
0.0088
22.10
2,511.87
0.0438
110.02
2,511.86
0.0021
5.27
2,511.84
0.0052
13.06
2,511.81
0.0371
93.19
2,511.80
0.1000
251.18
2,511.79
0.0030
7.54
2,511.78
0.1700
427.00
2,511.77
0.0333
83.64
2,511.76
34.7145
87,194.49
2,511.73
0.1469
368.97
2,511.72
0.6292
1,580.37
2,511.70
0.0034
8.54
2,511.68
0.1145
287.59
2,511.67
0.0044
11.05
2,511.66
0.0885
222.28
2,511.65
0.0088
22.10
2,511.64
0.0322
80.87
2,511.63
0.1964
493.28
2,511.61
0.0199
49.98
2,511.60
0.0131
32.90
2,511.54
0.0164
41.19
2,511.53
0.9488
2,382.94
2,511.50
0.0452
113.52
2,511.49
0.0021
5.27
2,511.47
2.2330
5,608.11
2,511.45
43.0003
107,993.10
2,511.43
1.0079
2,531.27
2,511.42
0.8029
2,016.42
2,511.36
0.0054
13.56
2,511.30
0.0039
9.79
2,511.27
0.1100
276.24
2,511.25
0.1995
500.99
2,511.24
29.4166
73,872.14
2,511.23
0.0027
6.78
2,511.21
0.0021
5.27
2,511.18
0.0020
5.02
2,511.17
0.0021
5.27
2,511.12
0.0021
5.27
2,511.11
0.0020
5.02
2,511.10
0.0130
32.64
2,511.09
0.0102
25.61
2,511.06
0.0130
32.64
2,511.02
0.0220
55.24
2,511.01
0.7979
2,003.53
2,511.00
27.1234
68,106.86
2,510.98
0.0110
27.62
2,510.97
0.0131
32.89
2,510.96
0.0797
200.12
2,510.92
1.0099
2,535.78
2,510.91
1.5958
4,006.91
2,510.88
87.2286
219,020.55
2,510.86
0.0021
5.27
2,510.84
0.7979
2,003.40
2,510.80
0.1195
300.04
2,510.79
0.0039
9.79
2,510.76
0.0021
5.27
2,510.75
0.0021
5.27
2,510.74
0.0021
5.27
2,510.71
2.1903
5,499.21
2,510.70
0.9488
2,382.15
2,510.68
0.0134
33.64
2,510.67
0.3660
918.91
2,510.64
0.0031
7.78
2,510.62
0.0021
5.27
2,510.60
0.0120
30.13
2,510.56
0.0068
17.07
2,510.55
0.6253
1,569.85
2,510.54
0.0021
5.27
2,510.52
0.0399
100.17
2,510.51
0.0060
15.06
2,510.50
0.0021
5.27
2,510.48
0.0100
25.10
2,510.45
0.0021
5.27
2,510.42
0.0167
41.92
2,510.41
0.0300
75.31
2,510.40
0.0249
62.51
2,510.38
0.1595
400.41
2,510.36
0.0039
9.79
2,510.33
0.0021
5.27
2,510.32
1.1267
2,828.38
2,510.28
0.0021
5.27
2,510.27
0.0167
41.92
2,510.26
0.0102
25.60
2,510.22
0.0032
8.03
2,510.19
43.0249
108,000.67
2,510.18
0.1000
251.02
2,510.17
0.5000
1,255.09
2,510.16
0.1145
287.41
2,510.14
0.3775
947.58
2,510.12
0.0021
5.27
2,510.10
0.0110
27.61
2,510.05
0.0021
5.27
2,510.03
0.9488
2,381.52
2,510.00
22.2828
55,929.83
2,509.98
16.4451
41,276.87
2,509.93
0.0021
5.27
2,509.92
0.0044
11.04
2,509.85
0.0081
20.33
2,509.81
0.0021
5.27
2,509.80
0.0021
5.27
2,509.79
0.0185
46.43
2,509.76
0.0167
41.91
2,509.73
0.1700
426.65
2,509.71
0.0026
6.53
2,509.69
0.8306
2,084.55
2,509.68
0.0021
5.27
2,509.67
3.5458
8,898.79
2,509.66
1.1707
2,938.06
2,509.64
0.0020
5.02
2,509.62
0.9488
2,381.13
2,509.61
0.0021
5.27
2,509.60
0.0100
25.10
2,509.52
16.4472
41,274.58
2,509.50
0.0021
5.27
2,509.48
0.0070
17.57
2,509.46
70.9277
177,990.23
2,509.45
0.0141
35.38
2,509.44
0.0135
33.88
2,509.43
0.0201
50.44
2,509.41
0.0079
19.82
2,509.36
0.0021
5.27
2,509.35
0.0021
5.27
2,509.32
0.0021
5.27
2,509.29
0.0049
12.30
2,509.27
0.9488
2,380.80
2,509.22
0.0079
19.82
2,509.21
0.1315
329.96
2,509.17
0.0378
94.85
2,509.15
0.0030
7.53
2,509.14
0.0900
225.82
2,509.11
0.0539
135.24
2,509.08
0.0021
5.27
2,509.07
16.4472
41,267.18
2,509.05
0.1700
426.54
2,509.02
0.0081
20.32
2,509.01
6.2250
15,618.59
2,509.00
0.0042
10.54
2,508.98
0.0130
32.62
2,508.96
0.0024
6.02
2,508.95
0.0110
27.60
2,508.90
0.1000
250.89
2,508.89
0.1166
292.54
2,508.86
1.3077
3,280.84
2,508.82
0.0021
5.27
2,508.80
0.0054
13.55
2,508.76
0.0051
12.79
2,508.75
0.1700
426.49
2,508.74
87.3932
219,246.82
2,508.66
0.9564
2,399.28
2,508.65
0.0021
5.27
2,508.63
0.0130
32.61
2,508.61
32.8493
82,406.08
2,508.59
0.0021
5.27
2,508.58
0.0081
20.32
2,508.57
0.0025
6.27
2,508.54
0.1196
300.02
2,508.53
0.0021
5.27
2,508.51
0.0030
7.53
2,508.50
0.9266
2,324.38
2,508.48
0.9362
2,348.44
2,508.47
0.0021
5.27
2,508.46
0.0021
5.27
2,508.45
11.2463
28,210.78
2,508.44
3.6377
9,124.95
2,508.38
0.0021
5.27
2,508.36
0.0020
5.02
2,508.33
0.0333
83.53
2,508.30
0.4027
1,010.09
2,508.29
0.1700
426.41
2,508.28
16.4451
41,248.92
2,508.27
5.0390
12,639.17
2,508.26
0.0030
7.52
2,508.23
1.8562
4,655.78
2,508.21
0.0140
35.11
2,508.20
0.0060
15.05
2,508.18
1.1730
2,942.10
2,508.17
0.0081
20.32
2,508.16
0.0030
7.52
2,508.13
0.9660
2,422.85
2,508.11
70.9682
177,996.05
2,508.10
21.5946
54,161.42
2,508.09
11.2363
28,181.65
2,508.03
0.0021
5.27
2,508.02
0.0060
15.05
2,508.01
0.0130
32.60
2,508.00
3.3735
8,460.74
2,507.99
4.2139
10,568.42
2,507.98
0.0110
27.59
2,507.97
1.8583
4,660.56
2,507.96
0.0021
5.27
2,507.94
0.5612
1,407.46
2,507.90
0.2385
598.13
2,507.89
0.0208
52.16
2,507.87
10.4703
26,258.15
2,507.86
3.3709
8,453.75
2,507.84
0.0030
7.52
2,507.83
0.0021
5.27
2,507.82
17.1244
42,944.91
2,507.80
0.8268
2,073.45
2,507.76
0.0075
18.81
2,507.75
0.0081
20.31
2,507.71
10.6502
26,707.61
2,507.70
7.6425
19,165.10
2,507.67
0.0021
5.27
2,507.66
0.2175
545.42
2,507.64
4.3829
10,990.74
2,507.63
0.1209
303.17
2,507.61
0.0021
5.27
2,507.60
0.0120
30.09
2,507.59
3.8011
9,531.60
2,507.58
2.6188
6,566.85
2,507.57
0.0975
244.49
2,507.56
16.4451
41,237.07
2,507.55
0.0021
5.27
2,507.52
0.0054
13.54
2,507.51
9.1882
23,039.50
2,507.50
0.0354
88.77
2,507.48
7.6142
19,092.45
2,507.47
7.3942
18,540.73
2,507.46
4.4159
11,072.69
2,507.45
1.8562
4,654.33
2,507.42
71.0161
178,067.19
2,507.40
9.1786
23,014.42
2,507.38
7.0194
17,600.30
2,507.32
22.3292
55,986.45
2,507.31
0.0021
5.27
2,507.30
0.9488
2,378.93
2,507.28
0.0024
6.02
2,507.27
0.2737
686.24
2,507.26
20.8310
52,228.73
2,507.22
15.7983
39,609.81
2,507.21
0.0120
30.09
2,507.20
0.0051
12.79
2,507.19
14.3923
36,084.23
2,507.16
0.1273
319.16
2,507.13
0.0021
5.26
2,507.11
8.9797
22,513.10
2,507.10
0.0110
27.58
2,507.08
0.0041
10.28
2,507.07
2.6050
6,530.92
2,507.05
20.2357
50,731.91
2,507.04
0.0024
6.02
2,507.03
1.9964
5,005.03
2,507.01
0.1151
288.56
2,507.00
25.2572
63,319.80
2,506.99
16.4451
41,227.70
2,506.98
5.2463
13,152.37
2,506.97
0.2800
701.95
2,506.94
0.2900
727.01
2,506.93
0.0021
5.26
2,506.92
18.9470
47,498.61
2,506.91
16.7492
41,988.74
2,506.89
8.8852
22,274.22
2,506.88
0.0030
7.52
2,506.86
2.1622
5,420.33
2,506.85
0.0021
5.26
2,506.84
11.2592
28,225.01
2,506.82
0.0021
5.26
2,506.80
0.0024
6.02
2,506.79
0.0894
224.11
2,506.78
0.0021
5.26
2,506.76
4.3859
10,994.40
2,506.75
0.0021
5.26
2,506.71
16.4602
41,260.95
2,506.70
8.8852
22,272.53
2,506.69
11.1717
28,003.99
2,506.67
0.0354
88.74
2,506.66
12.2297
30,655.70
2,506.65
8.7840
22,018.41
2,506.64
8.8735
22,242.67
2,506.62
0.0021
5.26
2,506.61
0.2800
701.85
2,506.60
0.0100
25.07
2,506.57
4.3829
10,986.05
2,506.56
22.1256
55,459.14
2,506.55
13.1893
33,059.64
2,506.53
0.2800
701.83
2,506.51
0.0030
7.52
2,506.50
1.7909
4,488.89
2,506.49
8.8852
22,270.66
2,506.48
1.9947
4,999.68
2,506.47
0.2800
701.81
2,506.45
17.1285
42,931.73
2,506.44
0.2821
707.07
2,506.43
0.2339
586.25
2,506.42
18.1881
45,587.02
2,506.41
23.1104
57,924.14
2,506.40
0.0081
20.30
2,506.36
4.3829
10,985.13
2,506.35
0.0400
100.25
2,506.34
0.5600
1,403.55
2,506.33
2.1383
5,359.29
2,506.32
0.2824
707.78
2,506.31
8.8873
22,274.33
2,506.30
6.9859
17,508.76
2,506.29
0.2800
701.76
2,506.28
0.1197
300.00
2,506.26
0.0030
7.52
2,506.25
0.5038
1,262.65
2,506.24
0.0030
7.52
2,506.23
0.0100
25.06
2,506.20
40.2025
100,755.51
2,506.19
0.2198
550.86
2,506.18
0.0021
5.26
2,506.17
27.2601
68,318.44
2,506.16
20.5571
51,519.38
2,506.15
0.9488
2,377.84
2,506.14
4.0020
10,029.57
2,506.13
8.9252
22,367.71
2,506.12
11.1721
27,998.62
2,506.11
7.9870
20,016.30
2,506.10
9.0108
22,581.97
2,506.08
0.0024
6.01
2,506.07
0.0021
5.26
2,506.06
11.2409
28,170.37
2,506.04
2.1362
5,353.40
2,506.03
0.2800
701.69
2,506.02
0.0421
105.50
2,506.01
0.0030
7.52
2,506.00
16.5845
41,560.76
2,505.99
4.3910
11,003.80
2,505.98
19.7633
49,526.43
2,505.97
0.0110
27.57
2,505.95
16.2559
40,736.47
2,505.94
9.7087
24,329.42
2,505.93
7.0173
17,584.86
2,505.92
0.0030
7.52
2,505.91
20.5738
51,556.09
2,505.90
0.0754
188.94
2,505.87
12.0132
30,103.52
2,505.86
0.0021
5.26
2,505.84
0.2824
707.65
2,505.83
4.4183
11,071.51
2,505.81
0.2800
701.63
2,505.80
0.2485
622.69
2,505.79
8.7810
22,003.34
2,505.78
1.8583
4,656.49
2,505.77
7.1041
17,801.24
2,505.76
10.4499
26,184.94
2,505.75
9.6210
24,107.82
2,505.72
0.8000
2,004.58
2,505.71
0.2821
706.86
2,505.70
0.2800
701.60
2,505.69
0.0400
100.23
2,505.68
0.2105
527.45
2,505.67
16.4693
41,266.63
2,505.66
4.3829
10,982.06
2,505.64
1.8366
4,601.86
2,505.63
9.3222
23,357.98
2,505.62
15.1348
37,922.06
2,505.61
7.0194
17,587.88
2,505.60
5.3841
13,490.40
2,505.59
0.0420
105.23
2,505.58
0.0481
120.52
2,505.56
0.0548
137.30
2,505.55
11.2384
28,158.37
2,505.54
7.1182
17,834.93
2,505.53
0.0021
5.26
2,505.51
0.4030
1,009.72
2,505.50
1.4042
3,518.22
2,505.48
4.3849
10,986.28
2,505.47
0.0542
135.80
2,505.44
7.2203
18,090.03
2,505.43
8.7906
22,024.23
2,505.40
0.0030
7.52
2,505.39
0.0021
5.26
2,505.36
7.7515
19,420.30
2,505.34
16.4472
41,205.83
2,505.33
8.9247
22,359.32
2,505.31
5.6667
14,196.84
2,505.30
2.4924
6,244.21
2,505.29
0.2800
701.48
2,505.28
7.0203
17,587.82
2,505.27
13.9456
34,937.49
2,505.26
0.0130
32.57
2,505.25
3.8084
9,540.99
2,505.24
0.0044
11.02
2,505.23
13.9754
35,011.59
2,505.22
1.9984
5,006.43
2,505.19
0.0021
5.26
2,505.18
0.0021
5.26
2,505.16
10.2311
25,630.54
2,505.14
0.0400
100.21
2,505.13
3.6637
9,178.04
2,505.12
0.0095
23.80
2,505.11
0.0399
99.95
2,505.10
0.0021
5.26
2,505.08
15.7983
39,576.01
2,505.07
0.5600
1,402.84
2,505.06
16.7251
41,897.38
2,505.05
0.5621
1,408.09
2,505.04
0.0022
5.51
2,505.03
0.0421
105.46
2,505.01
0.3828
958.92
2,505.00
12.5760
31,502.88
2,504.99
1.2689
3,178.58
2,504.98
0.0021
5.26
2,504.96
2.5850
6,475.32
2,504.95
5.1238
12,834.86
2,504.94
1.3200
3,306.52
2,504.93
1.4686
3,678.74
2,504.92
1.7903
4,484.56
2,504.91
0.2800
701.37
2,504.90
0.1293
323.88
2,504.89
1.6622
4,163.63
2,504.88
0.0280
70.14
2,504.87
0.0021
5.26
2,504.86
4.9927
12,506.01
2,504.85
0.8000
2,003.88
2,504.84
0.0021
5.26
2,504.83
0.0021
5.26
2,504.82
0.0100
25.05
2,504.81
0.0497
124.49
2,504.80
1.4680
3,677.05
2,504.79
0.0021
5.26
2,504.78
0.7000
1,753.35
2,504.77
1.2147
3,042.54
2,504.76
0.0074
18.54
2,504.75
1.3497
3,380.66
2,504.74
0.0042
10.52
2,504.72
1.7115
4,286.83
2,504.70
0.0400
100.19
2,504.69
0.2811
704.07
2,504.68
1.4627
3,663.60
2,504.67
1.8682
4,679.22
2,504.66
0.0042
10.52
2,504.64
0.3704
927.72
2,504.63
0.0420
105.19
2,504.62
0.0042
10.52
2,504.60
2.3239
5,820.44
2,504.59
1.9605
4,910.25
2,504.58
0.0042
10.52
2,504.54
0.1405
351.89
2,504.53
0.0042
10.52
2,504.52
0.1952
488.88
2,504.51
0.0093
23.29
2,504.50
0.0063
15.78
2,504.49
0.0021
5.26
2,504.48
0.0051
12.77
2,504.47
0.0042
10.52
2,504.45
0.0021
5.26
2,504.44
0.0021
5.26
2,504.43
0.0021
5.26
2,504.42
0.0166
41.57
2,504.41
2.5108
6,288.07
2,428.87
2,504.40
48.9050
122,477.68
2,504.39
2.5289
6,333.35
2,504.38
0.0081
20.29
2,504.37
0.0421
105.43
2,504.36
0.0021
5.26
2,504.35
0.3249
813.66
2,504.34
0.3702
927.11
2,504.33
0.0082
20.54
2,504.32
0.2017
505.12
2,504.31
2.4878
6,230.22
2,504.30
4.3849
10,981.11
2,504.29
6.0815
15,229.84
2,504.28
16.6849
41,783.66
2,504.27
0.0060
15.03
2,504.26
0.0420
105.18
2,504.25
0.1021
255.68
2,504.24
0.4396
1,100.86
2,504.19
1.1396
2,853.77
2,504.18
8.8882
22,257.65
2,504.17
19.7808
49,534.49
2,504.16
16.4515
41,197.19
2,504.15
0.1219
305.26
2,504.14
0.2021
506.09
2,504.13
9.4305
23,615.20
2,504.12
6.7300
16,852.73
2,504.11
6.0020
15,029.67
2,504.10
7.8200
19,582.06
2,504.09
10.3849
26,004.72
2,504.08
16.8003
42,069.30
2,504.07
1.2040
3,014.90
2,504.06
0.2366
592.46
2,504.05
0.2266
567.42
2,504.04
0.0484
121.20
2,504.03
0.0062
15.52
2,504.02
4.8113
12,047.59
2,504.01
0.0040
10.02
2,504.00
0.5121
1,282.30
2,503.98
0.4781
1,197.15
2,503.97
4.8808
12,221.38
2,503.96
2.0000
5,007.92
2,503.93
3.6061
9,029.42
2,503.92
0.0239
59.84
2,503.91
0.0061
15.27
2,503.90
11.0863
27,758.99
2,503.89
46.2471
115,797.65
2,503.88
0.0159
39.81
2,503.86
2.0045
5,018.99
2,503.85
0.1041
260.65
2,503.84
0.6030
1,509.82
2,503.82
0.0400
100.15
2,503.80
2.4234
6,067.71
2,503.79
0.0441
110.42
2,503.77
0.0021
5.26
2,503.75
0.0030
7.51
2,503.74
0.1274
318.98
2,503.73
7.5421
18,883.38
2,503.72
4.3851
10,979.06
2,503.71
20.7360
51,916.93
2,503.69
1.3650
3,417.54
2,503.68
0.8074
2,021.47
2,503.67
0.0021
5.26
2,503.66
2.4717
6,188.30
2,503.65
0.0021
5.26
2,503.62
17.4311
43,640.85
2,503.61
28.8110
72,131.51
2,503.60
0.0400
100.14
2,503.59
0.1040
260.37
2,503.56
0.0044
11.02
2,503.55
21.2319
53,155.12
2,503.54
0.0021
5.26
2,503.53
0.0021
5.26
2,503.52
0.0030
7.51
2,503.51
7.6807
19,228.71
2,503.50
2.5048
6,270.77
2,503.49
11.0792
27,736.67
2,503.47
1.8200
4,556.32
2,503.44
3.6814
9,216.16
2,503.43
0.0021
5.26
2,503.42
8.9161
22,320.74
2,503.41
0.7832
1,960.67
2,503.40
16.4766
41,247.52
2,503.39
0.9800
2,453.32
2,503.38
0.0400
100.14
2,503.37
4.3136
10,798.54
2,503.36
0.0030
7.51
2,503.35
0.4880
1,221.63
2,503.34
22.8745
57,262.65
2,503.33
7.0506
17,649.98
2,503.32
0.5436
1,360.80
2,503.31
8.7831
21,986.82
2,503.30
16.0000
40,052.80
2,503.29
0.0042
10.51
2,503.28
8.4201
21,077.87
2,503.27
0.0400
100.13
2,503.25
0.0030
7.51
2,503.23
0.0039
9.76
2,503.22
1.0034
2,511.73
2,503.21
0.0021
5.26
2,503.20
4.5262
11,329.98
2,503.19
0.0021
5.26
2,503.18
15.5681
38,969.76
2,503.17
7.0173
17,565.49
2,503.16
0.0421
105.38
2,503.15
13.0487
32,662.85
2,503.14
0.0100
25.03
2,503.12
1.8541
4,641.03
2,503.10
0.0021
5.26
2,503.08
16.4475
41,169.41
2,503.07
8.9182
22,322.88
2,503.06
1.7305
4,331.55
2,503.05
0.0400
100.12
2,503.04
0.0111
27.78
2,503.03
9.5800
23,979.03
2,503.02
23.6743
59,257.25
2,503.01
11.4002
28,534.81
2,503.00
52.7972
132,151.39
2,502.99
0.0100
25.03
2,502.98
0.0021
5.26
2,502.97
0.0599
149.93
2,502.96
0.0024
6.01
2,502.95
0.0021
5.26
2,502.94
0.0400
100.12
2,502.93
11.1863
27,998.53
2,502.91
0.0021
5.26
2,502.90
0.0081
20.27
2,502.89
0.0030
7.51
2,502.88
0.0051
12.76
2,502.85
0.0021
5.26
2,502.84
0.0024
6.01
2,502.83
0.0400
100.11
2,502.82
38.5434
96,467.19
2,502.81
26.7396
66,924.14
2,502.79
4.3829
10,969.48
2,502.78
15.7983
39,539.67
2,502.76
16.4482
41,165.90
2,502.75
2.3632
5,914.50
2,502.74
0.1637
409.70
2,502.73
0.0021
5.26
2,502.72
0.6472
1,619.76
2,502.71
17.9991
45,046.53
2,502.69
2.0000
5,005.38
2,502.68
0.4760
1,191.28
2,502.66
11.6075
29,049.63
2,502.62
0.2153
538.81
2,502.61
13.8003
34,536.77
2,502.60
0.0024
6.01
2,502.59
11.8155
29,569.35
2,502.56
7.8603
19,670.87
2,502.55
16.4451
41,154.69
2,502.54
0.0021
5.26
2,502.53
8.3829
20,978.46
2,502.50
28.7101
71,847.03
2,502.49
0.0081
20.27
2,502.48
1.9860
4,969.93
2,502.47
8.7831
21,979.44
2,502.44
4.4594
11,159.38
2,502.43
0.0021
5.26
2,502.41
11.1886
27,998.46
2,502.40
8.3317
20,849.25
2,502.37
1.8480
4,624.38
2,502.36
0.0213
53.30
2,502.35
0.0021
5.25
2,502.33
0.0131
32.78
2,502.32
0.0021
5.25
2,502.30
1.0034
2,510.81
2,502.29
7.7841
19,478.08
2,502.28
8.8398
22,119.65
2,502.27
16.4451
41,150.08
2,502.25
0.0030
7.51
2,502.24
16.5691
41,459.86
2,502.23
7.0215
17,569.41
2,502.22
4.3988
11,006.77
2,502.20
0.5958
1,490.81
2,502.19
20.2834
50,752.92
2,502.18
0.5600
1,401.22
2,502.16
8.7810
21,971.47
2,502.15
0.0021
5.25
2,502.12
0.4063
1,016.61
2,502.11
1.6021
4,008.63
2,502.08
7.0722
17,695.21
2,502.07
7.0173
17,557.78
2,502.05
0.0399
99.83
2,502.03
1.8562
4,644.27
2,502.01
0.0150
37.53
2,502.00
0.2052
513.41
2,501.99
8.8419
22,122.35
2,501.98
9.7816
24,473.37
2,501.97
0.0035
8.76
2,501.96
0.0021
5.25
2,501.93
4.3829
10,965.71
2,501.92
0.0826
206.66
2,501.91
17.3939
43,517.97
2,501.88
0.0021
5.25
2,501.87
0.0305
76.31
2,501.85
14.9003
37,278.32
2,501.84
0.0021
5.25
2,501.83
0.0237
59.29
2,501.81
0.0539
134.85
2,501.80
0.1206
301.72
2,501.76
7.0227
17,569.11
2,501.75
8.8470
22,132.98
2,501.70
28.5490
71,421.03
2,501.68
0.0021
5.25
2,501.67
0.1359
339.98
2,501.66
1.8654
4,666.60
2,501.65
92.3529
231,034.63
2,501.64
0.0030
7.50
2,501.63
0.0021
5.25
2,501.62
4.5168
11,299.32
2,501.61
0.0025
6.25
2,501.55
3.0224
7,560.68
2,501.54
8.7810
21,966.02
2,501.53
0.0021
5.25
2,501.52
0.0024
6.00
2,501.51
0.0043
10.76
2,501.50
0.2322
580.85
2,501.48
0.1274
318.69
2,501.47
0.0999
249.90
2,501.45
7.0173
17,553.43
2,501.44
37.6014
94,057.65
2,501.43
4.7056
11,770.73
2,501.42
8.8230
22,070.03
2,501.41
20.2918
50,758.11
2,501.40
1.8562
4,643.10
2,501.39
24.4332
61,116.96
2,501.37
71.1577
177,991.74
2,501.35
8.4313
21,089.63
2,501.33
0.0066
16.51
2,501.32
0.0021
5.25
2,501.28
0.0024
6.00
2,501.27
0.0021
5.25
2,501.26
0.0081
20.26
2,501.25
0.0030
7.50
2,501.24
3.5473
8,872.65
2,501.23
9.7298
24,336.47
2,501.20
0.0021
5.25
2,501.17
0.0021
5.25
2,501.16
9.6987
24,258.00
2,501.15
11.4023
28,518.86
2,501.14
0.0021
5.25
2,501.13
16.4573
41,161.85
2,501.12
0.0030
7.50
2,501.10
0.0520
130.06
2,501.07
3.6105
9,030.11
2,501.06
8.8229
22,066.60
2,501.05
0.0157
39.27
2,501.01
0.0079
19.76
2,501.00
3.0157
7,542.27
2,500.97
0.0026
6.50
2,500.96
0.0100
25.01
2,500.93
12.8804
32,212.98
2,500.92
8.7883
21,978.84
2,500.91
0.0021
5.25
2,500.89
1.8562
4,642.15
2,500.87
7.0173
17,549.36
2,500.86
4.3868
10,970.77
2,500.85
16.4662
41,179.50
2,500.84
0.0939
234.83
2,500.83
0.0354
88.53
2,500.82
0.1145
286.34
2,500.80
0.0086
21.51
2,500.78
0.0021
5.25
2,500.77
8.8209
22,059.04
2,500.76
8.7810
21,959.17
2,500.75
21.2564
53,156.94
2,500.74
71.1748
177,989.67
2,500.68
0.0321
80.27
2,500.67
0.0021
5.25
2,500.66
0.0090
22.51
2,500.65
1.1706
2,927.26
2,500.64
1.8562
4,641.69
2,500.62
0.1039
259.81
2,500.61
0.0031
7.75
2,500.60
0.0021
5.25
2,500.59
0.0038
9.50
2,500.58
0.0021
5.25
2,500.57
3.4060
8,516.94
2,500.56
7.0194
17,552.43
2,500.55
4.3889
10,974.66
2,500.54
3.7939
9,486.80
2,500.53
3.0000
7,501.59
2,500.50
0.0172
43.01
2,500.48
0.0051
12.75
2,500.45
8.7810
21,956.45
2,500.44
0.0081
20.25
2,500.43
0.0021
5.25
2,500.42
8.0321
20,083.62
2,500.41
9.4991
23,751.64
2,500.40
0.0021
5.25
2,500.39
17.7260
44,321.91
2,500.34
0.0035
8.75
2,500.33
0.9509
2,377.56
2,500.32
0.0024
6.00
2,500.28
0.0027
6.75
2,500.27
0.2397
599.31
2,500.26
4.1091
10,273.82
2,500.25
7.0194
17,550.25
2,500.24
6.4941
16,236.81
2,500.22
0.2529
632.31
2,500.18
0.0272
68.00
2,500.16
0.0030
7.50
2,500.15
6.4386
16,097.47
2,500.14
8.7810
21,953.73
2,500.13
1.8697
4,674.49
2,500.10
0.4130
1,032.54
2,500.09
0.0396
99.00
2,500.07
0.0021
5.25
2,500.05
8.8209
22,052.69
2,500.04
0.9488
2,372.04
2,500.03
0.1903
475.76
2,500.02
16.4451
41,113.08
2,500.01
12.0909
30,227.37
2,500.00
38.2047
95,511.75
2,499.99
0.0333
83.25
2,499.98
2.0195
5,048.71
2,499.95
0.1199
299.74
2,499.92
0.0061
15.25
2,499.86
0.0021
5.25
2,499.85
3.1461
7,864.78
2,499.84
2.0144
5,035.68
2,499.83
8.7810
21,951.01
2,499.79
0.0021
5.25
2,499.75
1.2793
3,197.93
2,499.71
0.0321
80.24
2,499.70
3.1304
7,825.06
2,499.69
10.6939
26,731.43
2,499.67
0.0100
25.00
2,499.66
0.0105
26.25
2,499.65
0.0071
17.75
2,499.64
0.0100
25.00
2,499.63
0.0021
5.25
2,499.62
0.0081
20.25
2,499.59
6.5005
16,248.58
2,499.58
3.1000
7,748.70
2,499.57
0.7253
1,812.94
2,499.56
16.4451
41,105.51
2,499.53
3.0000
7,498.59
2,499.52
0.0030
7.50
2,499.51
0.0021
5.25
2,499.50
0.9509
2,376.77
2,499.49
13.6849
34,205.27
2,499.48
43.2065
107,993.78
2,499.47
0.0046
11.50
2,499.46
2.2330
5,581.29
2,499.44
0.0562
140.47
2,499.43
0.0080
20.00
2,499.39
0.0021
5.25
2,499.36
0.0025
6.25
2,499.34
3.2656
8,161.84
2,499.33
8.9183
22,289.77
2,499.32
0.0061
15.25
2,499.31
0.0448
111.97
2,499.28
0.0234
58.48
2,499.27
0.9431
2,357.06
2,499.26
0.9064
2,265.33
2,499.24
0.7459
1,864.18
2,499.23
1.8604
4,649.57
2,499.21
0.0081
20.24
2,499.20
0.0051
12.75
2,499.15
0.0333
83.22
2,499.14
0.0030
7.50
2,499.11
0.0225
56.23
2,499.09
0.0430
107.46
2,499.04
0.0090
22.49
2,499.00
1.2877
3,217.96
2,498.99
3.0000
7,496.97
2,498.98
0.0180
44.98
2,498.97
1.8586
4,644.59
2,498.96
1.2521
3,128.95
2,498.94
17.8220
44,536.11
2,498.93
56.2689
140,612.04
2,498.92
0.0080
19.99
2,498.89
0.1055
263.63
2,498.88
0.0055
13.74
2,498.87
0.1341
335.10
2,498.86
0.0045
11.24
2,498.83
0.1145
286.12
2,498.82
0.0021
5.25
2,498.80
0.0245
61.22
2,498.77
0.0100
24.99
2,498.76
0.0073
18.24
2,498.75
0.0098
24.49
2,498.72
1.2430
3,105.91
2,498.71
3.1062
7,761.49
2,498.68
1.0000
2,498.68
2,498.63
0.0042
10.49
2,498.61
0.0270
67.46
2,498.58
0.0021
5.25
2,498.57
3.0028
7,502.71
2,498.55
0.0269
67.21
2,498.54
0.0066
16.49
2,498.53
0.0021
5.25
2,498.52
43.2231
107,993.78
2,498.51
0.0021
5.25
2,498.50
0.0021
5.25
2,498.49
0.1100
274.83
2,498.46
0.0021
5.25
2,498.45
1.9562
4,887.47
2,498.39
0.0132
32.98
2,498.38
0.0559
139.66
2,498.35
0.1868
466.69
2,498.34
0.0044
10.99
2,498.33
0.0525
131.16
2,498.32
3.0000
7,494.96
2,498.28
0.0021
5.25
2,498.25
0.0124
30.98
2,498.24
3.0000
7,494.72
2,498.23
0.0374
93.43
2,498.21
1.2521
3,128.01
2,498.19
1.8606
4,648.13
2,498.18
0.0071
17.74
2,498.16
43.2445
108,031.68
2,498.15
0.0135
33.73
2,498.13
0.0354
88.43
2,498.12
0.0056
13.99
2,498.09
0.3556
888.32
2,498.06
0.9548
2,385.15
2,498.03
0.0021
5.25
2,498.01
0.0021
5.25
2,498.00
1.7630
4,403.97
2,497.99
3.0065
7,510.21
2,497.93
1.8657
4,660.39
2,497.92
0.0055
13.74
2,497.89
0.0573
143.13
2,497.88
0.0055
13.74
2,497.86
0.0024
5.99
2,497.85
0.0522
130.39
2,497.84
0.0033
8.24
2,497.83
0.0064
15.99
2,497.81
0.0025
6.24
2,497.80
0.0069
17.23
2,497.77
0.0366
91.42
2,497.76
0.0032
7.99
2,497.73
0.0044
10.99
2,497.70
0.1200
299.72
2,497.67
1.8583
4,641.42
2,497.66
0.0079
19.73
2,497.63
0.0042
10.49
2,497.62
0.0021
5.25
2,497.61
0.0021
5.24
2,497.60
0.0192
47.95
2,497.52
0.0033
8.24
2,497.51
29.5235
73,735.24
2,497.50
0.0761
190.06
2,497.49
0.0025
6.24
2,497.48
0.0024
5.99
2,497.47
0.0129
32.22
2,497.46
0.0093
23.23
2,497.45
0.9488
2,369.58
2,497.44
2.1903
5,470.14
2,497.43
0.0021
5.24
2,497.42
0.0069
17.23
2,497.41
1.8583
4,640.94
2,497.36
0.0188
46.95
2,497.32
0.0211
52.69
2,497.31
0.0040
9.99
2,497.29
0.0021
5.24
2,497.26
1.0547
2,633.86
2,497.25
0.0025
6.24
2,497.23
0.0021
5.24
2,497.22
0.0212
52.94
2,497.21
0.0021
5.24
2,497.20
0.0185
46.20
2,497.17
2.0032
5,002.33
2,497.16
0.0056
13.98
2,497.15
1.8593
4,642.95
2,497.14
0.0187
46.70
2,497.11
0.0021
5.24
2,497.10
0.0120
29.97
2,497.09
0.0028
6.99
2,497.07
0.0350
87.40
2,497.05
2.1079
5,263.53
2,497.04
0.0021
5.24
2,497.01
0.1700
424.49
2,497.00
0.3592
896.92
2,496.98
0.3374
842.48
2,496.97
0.0021
5.24
2,496.96
2.0123
5,024.63
2,496.95
0.0076
18.98
2,496.92
0.0021
5.24
2,496.91
0.6280
1,568.06
2,496.89
1.8585
4,640.47
2,496.88
0.0024
5.99
2,496.87
0.0150
37.45
2,496.85
0.0021
5.24
2,496.84
0.0521
130.09
2,496.83
0.0250
62.42
2,496.77
0.0034
8.49
2,496.76
0.0026
6.49
2,496.73
0.0021
5.24
2,496.71
0.9513
2,375.12
2,496.66
0.1582
394.97
2,496.64
0.0031
7.74
2,496.63
1.8562
4,634.24
2,496.62
0.0021
5.24
2,496.60
0.0031
7.74
2,496.59
0.0021
5.24
2,496.58
0.0034
8.49
2,496.53
0.1601
399.69
2,496.50
0.0046
11.48
Recent Trades
Price
Size
Time
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1400
0.0021
12:08:30
2,504.1500
0.0021
12:08:30
2,504.1500
0.3347
12:08:30
2,504.1500
0.0021
12:08:30
2,504.1500
0.0021
12:08:30
2,504.1500
0.0021
12:08:30
2,504.1600
0.0020
12:08:30
2,504.1600
0.0030
12:08:30
2,504.1600
0.0021
12:08:30
2,504.1700
0.0021
12:08:30
2,504.1900
0.0021
12:08:30
2,504.1900
0.0021
12:08:30
2,504.1900
0.0021
12:08:30
2,504.1900
0.0021
12:08:30
2,504.1900
0.0021
12:08:30
2,504.2000
0.4016
12:08:30
2,504.2000
0.0021
12:08:30
2,504.2100
0.0021
12:08:30
2,504.2400
0.0021
12:08:30
2,504.2400
0.0021
12:08:30
2,504.2400
0.0021
12:08:30
2,504.2400
0.0021
12:08:30
2,504.2500
0.4016
12:08:30
2,504.2500
0.0021
12:08:30
2,504.2600
0.0021
12:08:30
2,504.2800
0.0020
12:08:30
2,504.2900
0.0021
12:08:30
2,504.2900
0.0021
12:08:30
2,504.2900
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3000
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3100
0.0021
12:08:30
2,504.3200
0.0030
12:08:30
2,504.3200
0.0021
12:08:30
2,504.3200
0.0021
12:08:30
2,504.3200
0.0021
12:08:30
2,504.3200
0.0021
12:08:30
2,504.3300
0.0081
12:08:30
2,504.3300
0.0021
12:08:30
2,504.3400
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0280
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3500
0.0021
12:08:30
2,504.3600
0.0020
12:08:30
2,504.3600
0.0001
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3600
0.0021
12:08:30
2,504.3700
0.0021
12:08:30
2,504.3700
0.0021
12:08:30
2,504.3700
0.0021
12:08:30
2,504.3700
0.0021
12:08:30
2,504.3800
0.0021
12:08:30
2,504.3800
0.0021
12:08:30
2,504.3900
0.0021
12:08:30
2,504.3900
0.0021
12:08:30
2,504.3900
0.0021
12:08:30
2,504.3900
0.0021
12:08:30
2,504.4000
0.0021
12:08:33
2,504.4000
0.0114
12:08:33