English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.15
0.7000
6.41
9.13
352.6700
3,219.88
9.13
8.7800
80.12
9.09
0.8800
8.00
9.08
0.6300
5.72
9.08
0.7000
6.35
9.07
1.7000
15.42
9.05
1.0000
9.05
9.03
4.0600
36.65
9.00
1,828.8900
16,460.01
9.00
83.3400
749.98
8.98
8.7800
78.80
8.96
0.8800
7.88
8.95
3.2200
28.82
8.92
1.0000
8.92
8.90
25.6200
228.02
8.88
11.9800
106.38
8.87
387.0000
3,432.69
8.86
4.8900
43.34
8.86
1.0900
9.65
8.83
8.7800
77.48
8.82
0.8800
7.76
8.80
211.1400
1,858.03
8.78
1.4900
13.08
8.78
85.4500
749.99
8.75
8.7800
76.83
8.75
4.0600
35.51
8.74
24.2900
212.29
8.71
1.0900
9.50
8.70
6.1400
53.42
8.68
0.8800
7.64
8.67
1.0000
8.67
8.60
1,461.9300
12,572.60
8.57
1.0900
9.34
8.56
0.7900
6.76
8.56
87.6600
749.93
8.55
0.8800
7.52
8.50
337.4200
2,868.07
8.48
2.0100
17.04
8.47
10.5000
88.94
8.47
4.0600
34.38
8.43
1.0900
9.19
8.42
0.8800
7.41
8.40
40.4600
339.86
8.39
100.0000
839.00
8.37
2.4200
20.25
8.36
11.9100
99.57
8.36
89.7600
749.94
8.35
1.2400
10.36
8.35
2.9800
24.89
8.34
13.5700
113.17
8.32
22.3200
185.72
8.30
216.4100
1,796.20
8.30
1.0900
9.04
8.29
0.8800
7.30
8.28
1.0000
8.28
8.28
249.6400
2,067.02
8.27
41.4100
342.30
8.25
14.5700
120.20
8.24
3.4200
28.19
8.24
30.4400
250.83
8.23
20.0000
164.56
8.22
25.0600
205.99
8.20
546.7300
4,483.19
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.16
91.9600
749.93
8.15
0.9200
7.50
8.15
71.5600
583.21
8.12
254.0300
2,062.22
8.10
5,229.9400
42,362.51
8.07
38.6100
311.58
8.05
81.4800
655.91
8.04
0.8800
7.07
8.03
1.0900
8.76
8.02
2.3900
19.17
8.00
1.0900
8.72
8.00
1,036.3000
8,290.40
8.00
93.7600
749.99
7.99
96.7000
772.63
7.98
15.5800
124.33
7.96
3.6800
29.29
7.95
104.0600
827.28
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.90
1.0900
8.62
7.90
15.8700
125.37
7.89
38.6400
304.87
7.88
3.6800
29.00
7.87
7.1100
55.96
7.87
12.7000
99.95
7.86
2.6100
20.52
7.85
445.9200
3,500.47
7.84
19.5000
152.88
7.80
9.2800
72.38
7.80
0.8800
6.86
7.78
172.4400
1,341.07
7.76
2.5000
19.40
7.72
2.5700
19.84
7.70
2.0200
15.56
7.70
85.7900
660.58
7.68
19.3800
148.84
7.68
0.8800
6.75
7.65
1.0900
8.34
7.64
3.6800
28.12
7.63
4.0600
30.99
7.60
4.8900
37.16
7.59
1.0100
7.66
7.58
13.1900
99.98
7.57
2.6900
20.37
7.56
0.8800
6.65
7.56
101.3800
765.93
7.54
175.1700
1,320.78
7.53
1.0900
8.21
7.52
65.0000
488.80
7.50
870.2400
6,526.80
7.49
27.2900
204.51
7.45
107.0600
797.60
7.44
0.8800
6.55
7.44
13.4400
99.99
7.41
1.0900
8.07
7.40
30.3300
224.44
7.36
1.8000
13.24
7.36
4.0600
29.87
7.36
101.9700
749.99
7.34
14.8100
108.75
7.33
0.8800
6.45
7.30
15.9800
116.65
7.29
53.6600
391.18
7.29
1.0900
7.95
7.28
0.6900
5.02
7.25
39.8500
288.91
7.22
0.8800
6.35
7.21
6.9300
49.97
7.20
547.1800
3,939.70
7.17
1.0900
7.82
7.16
104.8200
749.99
7.15
22.6000
161.48
7.14
1.0400
7.43
7.11
0.8800
6.25
7.10
100.0400
710.28
7.08
124.6400
882.45
7.08
4.0600
28.74
7.06
1.0900
7.69
7.05
1.3900
9.80
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
1.4200
9.95
7.00
15.0700
105.51
7.00
3,557.3500
24,901.45
7.00
72.3100
506.10
6.98
14.3200
99.95
6.97
24.5900
171.44
6.94
1.0900
7.57
6.91
2.2700
15.69
6.90
1.3500
9.32
6.90
41.1100
283.66
6.89
0.8800
6.06
6.89
25.6400
176.66
6.87
30.5300
209.74
6.86
2.0000
13.72
6.85
1,932.0000
13,234.20
6.83
1.0900
7.45
6.81
1.3500
9.19
6.80
253.9200
1,726.66
6.80
4.0600
27.60
6.79
22.6000
153.48
6.79
1.6900
11.47
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
69.3600
470.33
6.78
58.9900
399.95
6.78
19.9700
135.38
6.78
1,785.9300
12,103.25
6.77
127.8700
865.68
6.77
76.1300
515.10
6.76
12.9200
87.37
6.75
15.6900
105.91
6.73
4.6500
31.28
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
162.1700
1,086.54
6.68
0.8800
5.88
6.67
10.2100
68.06
6.66
2.2600
15.06
6.65
20.4300
135.94
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
26.2800
173.45
6.59
1.7900
11.79
6.58
38.9500
256.29
6.56
76.2700
499.95
6.55
33.2700
217.92
6.54
8.4200
55.10
6.53
1.3500
8.81
6.52
1.1500
7.50
6.52
4.0600
26.48
6.51
1.0900
7.09
6.50
161.2200
1,047.93
6.49
1.7800
11.56
6.48
0.8800
5.70
6.47
30.9100
199.99
6.44
22.6000
145.48
6.44
1.3500
8.69
6.41
5.1100
32.74
6.40
80.1200
513.01
6.40
3.2900
21.06
6.40
635.9200
4,069.89
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.36
78.6700
499.95
6.35
14.3100
90.87
6.35
1.3500
8.57
6.34
3.0000
19.02
6.33
1.6000
10.13
6.31
10.3700
65.43
6.31
2.2300
14.06
6.30
6.8000
42.84
6.30
1.0900
6.87
6.28
0.8800
5.53
6.27
20.8100
130.48
6.26
1.3500
8.45
6.25
58.3200
364.21
6.24
4.0600
25.35
6.23
4.9600
30.90
6.21
2.2700
14.10
6.20
528.5400
3,276.95
6.20
1.0900
6.75
6.19
70.0000
433.16
6.19
0.8800
5.44
6.17
1.3500
8.33
6.16
81.2300
499.97
6.15
2.1400
13.16
6.14
4.1400
25.42
6.12
62.0600
379.62
6.10
515.0300
3,141.68
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
57.2600
348.71
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.06
40.5000
245.35
6.06
41.4900
251.22
6.05
19.3700
117.19
6.05
1.0100
6.11
6.03
6.1000
36.77
6.03
2.3400
14.10
6.02
151.8100
913.90
6.01
58.1300
349.42
6.01
0.8400
5.05
6.00
1.6600
9.97
6.00
1.3500
8.10
6.00
3,644.0500
21,864.30
6.00
89.4300
536.49
5.99
36,915.8700
221,126.06
5.98
6.8500
40.99
5.98
34.4400
205.95
5.97
800.0000
4,773.60
5.97
4.0600
24.22
5.95
443.9000
2,641.21
5.95
2.1500
12.79
5.94
21.3800
127.08
5.93
2.3700
14.06
5.92
1.3500
7.99
5.90
1,722.3200
10,161.69
5.90
47.0000
277.25
5.90
2.1500
12.68
5.89
1,703.4500
10,033.32
5.88
1,759.8600
10,347.98
5.87
34.0700
199.99
5.87
2.6800
15.72
5.86
19.9100
116.71
5.85
49.5600
289.93
5.85
2.4100
14.09
5.84
2.1500
12.56
5.84
13.3400
77.91
5.84
1.3500
7.88
5.83
5.5200
32.19
5.81
10.3600
60.19
5.80
2.4500
14.21
5.80
788.5800
4,573.76
5.79
11.2400
65.12
5.79
2.1500
12.45
5.79
490.4600
2,839.76
5.78
62.5100
361.43
5.78
490.4600
2,834.86
5.78
86.5500
500.00
5.77
4.9800
28.73
5.76
2.4500
14.10
5.75
1.3500
7.77
5.75
47.1500
271.11
5.75
2.3900
13.73
5.74
2.1500
12.34
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
305.8200
1,743.17
5.70
2.0600
11.73
5.69
354.5000
2,017.11
5.69
2.1500
12.23
5.69
4.0600
23.09
5.68
7.0300
39.95
5.67
1.3500
7.66
5.67
3.4200
19.39
5.67
1.8000
10.20
5.66
4.6500
26.30
5.65
508.2700
2,871.73
5.64
53.2800
300.50
5.64
2.1500
12.12
5.64
32.6500
183.98
5.63
0.8900
5.01
5.62
115.4700
649.17
5.62
0.9000
5.06
5.61
840.6400
4,715.99
5.61
2.9300
16.43
5.60
6,079.3800
34,044.53
5.60
1.3500
7.55
5.59
26.3400
147.24
5.58
11.5200
64.33
5.58
34.1800
190.72
5.57
0.9500
5.30
5.57
303.1500
1,687.64
5.56
1.3100
7.29
5.56
1.9200
10.67
5.56
675.6800
3,753.40
5.55
645.6200
3,583.19
5.55
0.9500
5.27
5.54
16.5600
91.74
5.54
26.3400
145.87
5.53
2.1500
11.89
5.53
8.1900
45.29
5.52
48.5100
267.78
5.52
1.3500
7.45
5.52
1.5000
8.27
5.51
6.7700
37.32
5.51
4.2000
23.13
5.50
2,259.2100
12,425.66
5.50
1.9200
10.55
5.49
2.3900
13.13
5.49
17.5500
96.38
5.49
77.4400
425.15
5.48
16.5600
90.77
5.48
353.2900
1,936.03
5.48
19.4700
106.68
5.47
1.5000
8.21
5.47
3,921.3700
21,453.82
5.47
198.6700
1,086.72
5.46
0.9700
5.30
5.46
193.2200
1,054.21
5.45
9.9900
54.48
5.45
40.6300
221.51
5.45
165.4000
901.43
5.45
3.2100
17.48
5.44
0.9700
5.28
5.44
10.9500
59.60
5.44
1.3500
7.35
5.44
3.9300
21.38
5.44
10.3800
56.42
5.43
5.7900
31.46
5.43
83.0400
451.07
5.43
1.5000
8.15
5.43
2.1500
11.67
5.42
16.5600
89.77
5.42
3.0400
16.47
5.42
2.6000
14.09
5.42
73.8200
399.81
5.41
6.2100
33.60
5.41
4.0600
21.96
5.41
1.9300
10.43
5.40
3,294.7900
17,791.87
5.40
0.9800
5.29
5.40
48.7900
263.32
5.40
7.8000
42.08
5.39
0.9800
5.29
5.39
12.2900
66.24
5.39
35.7300
192.51
5.38
5.8800
31.63
5.38
2.1500
11.56
5.37
22.6000
121.45
5.37
20.7700
111.45
5.36
16.5600
88.79
5.36
57.6400
308.84
5.35
0.9900
5.30
5.35
102.9200
550.62
5.35
1.5000
8.02
5.35
1.6500
8.82
5.35
1.1200
5.99
5.34
1.0300
5.50
5.34
5.0000
26.71
5.34
49.9800
266.89
5.34
27.9300
149.06
5.34
2.6400
14.09
5.33
1.0600
5.65
5.33
11.1900
59.63
5.33
1.0400
5.54
5.33
4.1400
22.05
5.32
2.1500
11.45
5.32
2.7700
14.74
5.32
92.6400
492.75
5.32
21.0700
112.05
5.32
0.9900
5.26
5.31
1.1500
6.11
5.31
1.0400
5.52
5.31
1.5000
7.96
5.30
17.6800
93.74
5.30
1.0600
5.62
5.30
561.8800
2,977.96
5.30
29.6000
156.85
5.30
1.0400
5.51
5.29
2.5300
13.39
5.29
1.3500
7.14
5.28
1.0000
5.28
5.28
1.0500
5.54
5.27
2.1500
11.33
5.27
1.0700
5.64
5.27
1.0000
5.27
5.27
5.9800
31.49
5.27
15.0800
79.40
5.26
1.0500
5.53
5.26
38.9700
204.98
5.26
2.6800
14.09
5.25
39.9700
210.00
5.25
34.2000
179.58
5.25
686.5300
3,604.28
5.25
1.0500
5.51
5.24
16.5500
86.77
5.24
2.0200
10.57
5.23
39.2200
205.24
5.23
1.0600
5.55
5.23
5.4800
28.66
5.23
14.2800
74.61
5.22
1.5000
7.84
5.22
1.0100
5.28
5.22
426.8800
2,228.31
5.22
4.5800
23.90
5.22
1.3500
7.04
5.22
1.0600
5.53
5.22
11.4300
59.61
5.21
336.6900
1,755.16
5.21
43.8300
228.44
5.21
1.0100
5.26
5.21
36.2900
189.03
5.21
336.6900
1,752.47
5.20
8.5500
44.48
5.20
1.0600
5.51
5.20
336.6900
1,749.78
5.20
1.0600
5.51
5.20
1.0200
5.30
5.19
16.9100
87.80
5.19
426.6100
2,213.68
5.19
2.0900
10.84
5.19
230.2700
1,194.41
5.19
1.0200
5.29
5.18
1.0700
5.55
5.18
22.6300
117.29
5.18
97.6000
505.76
5.18
336.6900
1,744.39
5.18
3.9600
20.51
5.18
230.2700
1,192.57
5.18
93.2100
482.64
5.18
3.7900
19.62
5.18
21.0700
109.04
5.17
341.5900
1,767.05
5.17
2.0700
10.71
5.17
322.8700
1,669.56
5.17
22.0200
113.84
5.17
5.2400
27.08
5.17
96.4700
498.46
5.17
2.0200
10.44
5.17
767.5800
3,964.55
5.16
39.1900
202.38
5.16
230.2700
1,188.88
5.16
96.3300
497.26
5.16
79.9300
412.52
5.16
130.5900
673.84
5.16
269.7100
1,391.43
5.16
40.9100
211.01
5.16
336.6900
1,736.31
5.16
198.5600
1,023.78
5.16
84.7200
436.73
5.15
233.3600
1,202.74
5.15
286.9600
1,478.70
5.15
97.1800
500.67
5.15
343.9600
1,771.74
5.15
94.9800
489.15
5.15
176.5000
908.80
5.15
7.9200
40.77
5.15
567.9900
2,923.44
5.15
3.1000
15.95
5.15
2.3800
12.25
5.14
97.9500
503.85
5.14
566.9600
2,915.88
5.14
115.1000
591.84
5.14
1.0000
5.14
5.14
30.9200
158.93
5.14
34.7100
178.37
2.73
5.14
16.2000
83.20
5.14
29.9500
153.79
5.13
2.0800
10.68
5.13
44.0900
226.31
5.13
81.1200
416.31
5.13
332.4600
1,705.85
5.13
427.9900
2,195.59
5.13
108.6500
557.27
5.13
232.9800
1,194.72
5.13
231.3000
1,185.88
5.13
94.8300
486.10
5.13
337.7200
1,730.82
5.12
192.5300
986.52
5.12
231.3000
1,184.95
5.12
2.0800
10.65
5.12
337.7200
1,729.46
5.12
160.7400
822.99
5.12
129.9300
665.11
5.12
571.7200
2,926.06
5.12
1.0300
5.27
5.12
339.8000
1,738.42
5.12
93.2500
476.97
5.11
388.5100
1,986.84
5.11
92.6300
473.62
5.11
431.2000
2,204.29
5.11
391.4200
2,000.16
5.11
495.6100
2,531.58
5.11
230.2700
1,175.99
5.11
5.4100
27.62
5.11
11.9700
61.11
5.10
118.5500
605.08
5.10
336.6900
1,718.13
5.10
323.1200
1,648.56
5.10
6.1400
31.31
5.10
1.5000
7.65
5.10
2.0300
10.35
5.10
336.6900
1,716.11
5.10
232.3600
1,184.11
5.10
1.0400
5.30
5.09
88.9200
452.87
5.09
583.8900
2,973.17
5.09
97.5600
496.68
5.09
338.8200
1,723.92
5.09
1.0400
5.29
5.08
337.7800
1,717.27
5.08
337.7800
1,715.92
5.08
1.0800
5.48
5.08
1.0400
5.28
5.08
337.7800
1,714.57
5.07
98.5400
499.99
5.07
1.0900
5.53
5.07
336.6900
1,707.02
5.07
1.0400
5.27
5.07
409.8500
2,075.89
5.06
18.7100
94.75
5.06
1.5000
7.59
5.06
1.0900
5.51
5.06
1.0400
5.26
5.05
20.2900
102.53
5.05
1.0400
5.25
5.05
3.1600
15.95
5.04
19.8200
99.97
5.04
318.0000
1,603.04
5.04
23.0200
116.02
5.04
1.7500
8.82
5.04
19.6500
98.98
5.04
1.9800
9.97
5.03
19.0000
95.61
5.03
1.0500
5.28
5.03
320.6900
1,613.07
5.03
34.2000
171.96
5.03
26.9400
135.37
5.02
1.1000
5.53
5.02
2.8100
14.11
5.02
1.9900
9.99
5.02
17.9500
90.07
5.02
9.7400
48.86
5.02
1.9900
9.98
5.01
2.1500
10.78
5.01
1.9900
9.97
5.01
1.0500
5.26
5.01
1.1000
5.51
5.01
16.5600
82.88
5.00
1.0100
5.05
5.00
1.3500
6.75
5.00
829.0900
4,145.45
5.00
1.0600
5.30
4.99
1.9800
9.89
4.99
9.9000
49.43
4.99
1.1100
5.54
4.99
10.0200
50.00
4.99
1.0100
5.04
4.99
14.3400
71.51
4.99
1.9800
9.87
4.99
4.9600
24.73
4.98
1.0100
5.03
4.98
10.0400
50.00
4.98
1.0600
5.28
4.98
1.1100
5.52
4.98
1.5000
7.46
4.97
342.5400
1,702.08
4.97
11.7200
58.20
4.97
1.0600
5.26
4.96
1.0600
5.26
4.96
1.0100
5.01
4.96
3.2600
16.17
4.96
3.0500
15.12
4.95
323.6000
1,603.11
4.95
135.7600
672.01
4.95
3.1600
15.64
4.95
2.8500
14.10
4.95
16.5600
81.89
4.94
1.1200
5.54
4.94
1.0700
5.29
4.94
269.1900
1,330.07
4.94
1.0700
5.29
4.94
1.0700
5.28
4.93
403.6600
1,991.66
4.93
288.8400
1,424.85
4.93
1.1200
5.52
4.92
8.0400
39.58
4.92
10.1600
49.99
4.91
1.1200
5.50
4.91
1.0700
5.25
4.91
2.1500
10.55
4.90
326.9800
1,603.18
4.90
21.4200
104.98
4.90
2,055.7600
10,073.22
4.90
1.1300
5.53
4.89
1.5000
7.34
4.89
1.3000
6.36
4.89
40.9100
199.97
4.89
17.6400
86.19
4.88
9.1200
44.54
4.88
4.8700
23.78
4.88
272.4900
1,330.02
4.88
1,258.5700
6,141.82
4.87
12.2300
59.60
4.87
2.8900
14.08
4.87
38.2000
186.03
4.87
1.3500
6.57
4.86
5.9700
29.01
4.86
2.1500
10.44
4.85
3.1600
15.34
4.85
4.0700
19.75
4.85
586.4200
2,844.14
4.85
10.3100
49.98
4.84
8.1500
39.47
4.84
613.7600
2,969.98
4.84
12.2800
59.37
4.83
103.5600
499.99
4.83
16.5600
79.92
4.82
205.2200
989.98
4.82
5.0900
24.53
4.82
1.1000
5.30
4.81
276.4600
1,330.05
4.81
76.1100
366.09
4.81
1.5000
7.21
4.81
4.4500
21.40
4.81
3.1400
15.09
4.81
45.3200
217.76
4.80
2.1500
10.33
4.80
594.3600
2,852.93
4.80
2.9400
14.11
4.80
1.3500
6.48
4.78
1.0500
5.02
4.78
75.4700
360.75
4.77
2.3000
10.97
4.77
1.1100
5.29
4.77
18.0600
86.09
4.77
6.6000
31.46
4.76
12.5300
59.63
4.76
3.1600
15.04
4.75
2.1500
10.22
4.75
68.9000
327.28
4.74
1.1100
5.26
4.73
2.3900
11.31
4.73
321.3700
1,520.40
4.73
1.8700
8.85
4.73
4.4800
21.17
4.72
1.3300
6.27
4.71
16.5600
77.95
4.71
1.1200
5.27
4.70
7.6700
36.06
4.70
14.9400
70.23
4.70
549.9400
2,584.72
4.69
117.2700
550.00
4.68
1.5000
7.03
4.68
6.7200
31.47
4.68
64.1000
299.99
4.67
3.1600
14.74
4.67
23.9500
111.73
4.66
47.1300
219.58
4.66
3.0300
14.10
4.65
1.1300
5.26
4.65
118.2700
549.96
4.65
18.7100
86.96
4.65
12.8300
59.60
4.64
1.5000
6.96
4.64
26.9400
124.97
4.63
1.1200
5.18
4.62
1.1400
5.27
4.62
253.5800
1,171.54
4.60
30.7300
141.48
4.60
1.5000
6.90
4.60
151.2400
695.70
4.60
1.1500
5.29
4.60
2.1500
9.88
4.59
1.1100
5.09
4.59
16.5600
75.98
4.59
3.0700
14.08
4.58
4.7600
21.82
4.58
1.9300
8.83
4.58
3.1600
14.46
4.57
1.1000
5.03
4.57
10.9400
50.03
4.57
91.9300
419.84
4.56
1.5000
6.84
4.55
29.3100
133.36
4.55
1.1100
5.05
4.54
2.1500
9.77
4.54
1.3500
6.12
4.53
13.1600
59.63
4.53
103.4000
468.30
4.52
221.0400
999.98
4.52
1.5000
6.78
4.52
10.0900
45.57
4.50
283.5300
1,275.89
4.50
1.9200
8.63
4.49
2.1500
9.66
4.49
3.1600
14.18
4.48
4.4100
19.77
4.48
423.8300
1,899.18
4.48
502.3900
2,250.71
4.48
1.5000
6.72
4.47
1.3500
6.04
4.47
16.5600
74.01
4.47
1.1400
5.09
4.47
25.4000
113.41
4.45
607.7900
2,704.67
4.45
3.1700
14.10
4.44
307.9000
1,367.38
4.44
2.1500
9.55
4.44
15.3100
67.95
4.44
1.5000
6.65
4.43
7.1000
31.47
4.43
1.2400
5.50
4.43
2.4800
10.98
4.42
2.0000
8.85
4.42
14.9300
65.95
4.41
1.3500
5.95
4.41
16.5600
73.03
4.40
84.9400
373.74
4.40
3.1600
13.90
4.40
10.0400
44.16
4.40
9.8700
43.38
4.39
128.3600
564.01
4.39
12.4900
54.87
4.39
22.7800
99.98
4.39
4.4200
19.39
4.38
3.2200
14.11
4.38
16.7100
73.19
4.36
4.5400
19.77
4.35
1.5000
6.53
4.35
31.9300
138.90
4.35
10.1600
44.15
4.34
2.1500
9.32
4.33
344.6700
1,493.46
4.32
33.1500
143.21
4.32
45.9000
198.24
4.32
1.1800
5.10
4.32
3.2700
14.11
4.31
3.1600
13.63
4.31
22.6000
97.43
4.31
1.5000
6.47
4.31
11.9200
51.35
4.30
13.8500
59.60
4.30
20.0000
86.04
4.30
269.3200
1,158.08
4.30
4.0700
17.48
4.29
16.5600
71.06
4.29
1.3500
5.79
4.28
2.1500
9.21
4.28
681.4900
2,914.73
4.27
338.5800
1,446.08
4.27
12.3700
52.82
4.27
3.5700
15.24
4.26
5.1600
21.98
4.25
139.2300
591.73
4.23
11.3400
48.01
4.23
2.1500
9.10
4.23
16.5600
70.07
4.23
1.3500
5.71
4.23
3.1600
13.36
4.23
3.8900
16.44
4.21
25.4300
107.06
4.21
20.0000
84.10
4.20
521.2200
2,189.12
4.19
119.3800
499.96
4.19
4.8700
20.39
4.18
2.1500
8.99
4.18
17.8000
74.32
4.17
16.5600
69.09
4.17
1.3500
5.63
4.15
102.0600
423.55
4.15
3.1600
13.10
4.14
1.5000
6.22
4.14
500.0000
2,070.00
4.13
246.0000
1,015.98
4.13
2.1500
8.88
4.12
3.4200
14.10
4.12
11.9400
49.19
4.12
2.1500
8.85
4.11
1.3500
5.55
4.11
16.5600
68.09
4.11
373.6100
1,535.91
4.10
1.5000
6.15
4.10
512.1900
2,099.98
4.09
2.6900
11.00
4.08
2.1500
8.76
4.07
3.1600
12.85
4.06
4.9700
20.18
4.06
2.4600
9.99
4.06
1.3500
5.48
4.05
16.5600
67.12
4.05
1,012.3400
4,099.98
4.04
1.6500
6.67
4.04
100.0000
404.00
4.02
2.1500
8.65
4.02
1.5000
6.03
4.02
4.0700
16.35
4.00
525.8300
2,103.32
3.99
16.5600
66.12
3.99
3.1600
12.60
3.98
12.5600
49.99
3.98
21.5000
85.53
3.97
2.3900
9.50
3.97
2.1500
8.54
3.96
2.2300
8.83
3.96
22.6000
89.43
3.95
416.7200
1,646.46
3.95
254.7700
1,006.34
3.94
1.5000
5.91
3.94
5.0000
19.68
3.93
16.5600
65.15
3.92
514.9000
2,018.41
3.91
3.1600
12.36
3.90
384.0100
1,497.64
3.90
1.5000
5.84
3.89
77.2200
300.00
3.88
51.6500
200.40
3.87
16.5600
64.15
3.87
12.9100
49.96
3.87
2.1500
8.32
3.86
3.0000
11.58
3.85
5.0400
19.42
3.85
512.9800
1,974.97
3.84
26.0500
99.98
3.83
3.1600
12.12
3.82
81.0900
309.84
3.82
5.0000
19.09
3.82
2.1500
8.20
3.82
16.5600
63.18
3.81
1.5000
5.72
3.81
2.3200
8.83
3.80
164.4200
624.96
3.80
671.7400
2,552.61
3.79
45.3800
171.99
3.78
474.9600
1,795.82
3.78
1,335.9700
5,049.97
3.77
1.5000
5.66
3.77
13.2600
49.99
3.76
2.1500
8.09
3.76
53.1700
199.97
3.76
110.0000
413.60
3.76
3.1600
11.88
3.76
16.5600
62.18
3.75
1,026.6600
3,849.98
3.75
2.9300
10.98
3.75
20.0000
74.96
3.74
1.9200
7.19
3.74
4.0700
15.21
3.73
32.1600
119.96
3.73
1.5000
5.59
3.73
7.0000
26.08
3.72
2.3900
8.89
3.72
513.4400
1,910.00
3.71
2.1500
7.98
3.71
26.9200
99.87
3.70
75.4200
279.05
3.70
16.5600
61.21
3.69
1.5000
5.53
3.69
3.1600
11.65
3.68
4,887.0500
17,999.01
3.67
5.0000
18.36
3.66
2.1500
7.87
3.65
2.4200
8.84
3.65
13.6900
49.97
3.65
1.5000
5.47
3.64
16.5600
60.21
3.63
2.0700
7.51
3.62
1.4700
5.32
3.61
3.1600
11.42
3.61
200.0000
722.00
3.61
2.1500
7.76
3.61
1.5000
5.41
3.60
102.7100
369.76
3.58
10.0000
35.84
3.58
568.4200
2,035.51
3.58
16.5600
59.24
3.56
1.5000
5.34
3.56
2.1400
7.62
3.56
2.1500
7.65
3.55
28.1600
99.97
3.54
3.1600
11.20
3.52
1.5000
5.28
3.52
16.5600
58.24
3.50
2.1500
7.53
3.50
237.9800
832.93
3.48
1.5000
5.22
3.48
3.1600
10.98
3.47
2.3900
8.29
3.46
4.0700
14.08
3.46
16.5600
57.26
3.45
2.1500
7.42
3.44
1.5000
5.16
3.41
3.2200
10.98
3.41
3.1600
10.77
3.40
23.5900
80.21
3.40
16.5600
56.27
3.40
1.5000
5.10
3.37
1.7300
5.82
3.36
1.5000
5.03
3.35
2.1500
7.20
3.34
3.1600
10.56
3.34
16.5600
55.29
3.32
203.3800
675.22
3.30
29.2600
96.56
3.30
2.1500
7.09
3.28
16.5600
54.30
3.28
3.1600
10.35
3.24
2.1500
6.97
3.22
16.5600
53.32
3.21
2.3900
7.68
3.21
3.1600
10.15
3.20
1,263.4100
4,042.91
3.19
3.8200
12.19
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
3.1600
9.95
3.14
2.1500
6.75
3.13
11.0000
34.45
3.12
3.6400
11.36
3.10
2,334.6800
7,237.51
3.10
4,783.3300
14,804.41
3.09
5.3100
16.40
3.07
3.5800
10.99
3.04
2.1500
6.53
3.03
3.1600
9.57
3.01
300.0000
903.00
3.00
5,950.8900
17,852.67
2.99
1.9200
5.75
2.98
2.1500
6.42
2.97
3.1600
9.38
2.96
2.3900
7.08
2.95
3.2900
9.72
2.94
340.2500
999.99
2.93
2.1500
6.30
2.91
3.1600
9.20
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
137.8800
399.99
2.90
98.6100
285.97
2.90
18.9900
55.03
2.90
3.4700
10.05
2.89
5.1800
14.96
2.88
2.1500
6.19
2.86
3.2900
9.41
2.86
1,423.9900
4,072.61
2.86
3.1600
9.02
2.83
2.1500
6.08
2.82
24.5800
69.24
2.80
28.5400
80.00
2.80
4,092.2100
11,458.19
2.78
2.1500
5.97
2.77
3.2900
9.12
2.77
3.0000
8.31
2.77
1.9300
5.34
2.76
1,286.5000
3,550.74
2.75
3,400.4700
9,351.29
2.75
72.8000
199.98
2.73
1,592.9500
4,348.75
2.73
4.0300
11.00
2.72
2.1500
5.86
2.71
20.5100
55.58
2.71
2.3900
6.47
2.70
5,880.4900
15,877.32
2.70
5.5500
14.98
2.69
2.6400
7.10
Recent Trades
Price
Size
Time
5.0860
9.8200
13:14:25
5.0870
1.0900
13:14:25
5.0910
1.1300
13:14:26
5.0960
1.0900
13:14:30
5.0960
0.0100
13:14:30
5.0960
1.0700
13:14:30
5.0980
0.0200
13:14:30
5.0940
3.8000
13:14:38
5.0940
2.1000
13:14:38
5.0940
3.8000
13:14:38
5.0940
1.3000
13:14:47
5.0940
0.9000
13:14:47
5.0940
2.3000
13:14:47
5.0980
1.0600
13:15:01
5.1000
1.0800
13:15:01
5.1000
67.2400
13:15:01
5.1000
19.5200
13:15:01
5.1010
1.0800
13:15:01
5.1020
1.0800
13:15:01
5.1000
3.8000
13:15:02
5.1000
3.8000
13:15:02
5.0970
2.0000
13:15:02
5.0970
2.0000
13:15:02
5.0960
1.0000
13:15:02
5.1040
1.0800
13:15:04
5.1060
1.0800
13:15:05
5.1080
1.0800
13:15:09
5.1100
1.0800
13:15:13
5.1120
1.0800
13:15:17
5.1140
1.0800
13:15:18
5.1160
1.0800
13:15:18
5.1180
1.0800
13:15:22
5.1190
1.0800
13:15:22
5.1200
1.0800
13:15:22
5.1200
4.0800
13:15:22
5.1200
1.0800
13:15:22
5.1150
3.0700
13:15:26
5.1180
1.2900
13:15:51
5.1180
1.4100
13:15:51
5.1180
2.7000
13:15:51
5.1210
1.0300
13:15:53
5.1230
1.0300
13:15:53
5.1230
1.0800
13:15:53
5.1240
1.0800
13:15:53
5.1250
1.0300
13:15:53
5.1250
9.5600
13:15:54
5.1260
1.0800
13:15:54
5.1270
1.0300
13:15:55
5.1280
28.9300
13:15:55
5.1280
1.0800
13:15:55
5.1280
1.0800
13:15:55
5.1290
1.0300
13:15:55
5.1300
0.0500
13:15:55
5.1300
1.0300
13:15:56
5.1320
1.0800
13:15:58
5.1330
19.2700
13:15:58
5.1280
1.2900
13:16:00
5.1330
216.9700
13:16:02
5.1330
71.4900
13:16:02
5.1330
158.5500
13:16:02
5.1330
1.0800
13:16:02
5.1340
1.0800
13:16:02
5.1360
1.0800
13:16:02
5.1370
1.9800
13:16:02
5.1380
1.0800
13:16:02
5.1390
1.0300
13:16:02
5.1390
20.7100
13:16:02
5.1390
62.7000
13:16:02
5.1390
1.0800
13:16:02
5.1400
1.0800
13:16:02
5.1400
52.5400
13:16:02
5.1400
4.1000
13:16:02
5.1390
1.0800
13:16:02
5.1410
1.5000
13:16:02
5.1410
0.6000
13:16:02
5.1360
2.7000
13:16:02
5.1360
3.8000
13:16:02
5.1340
28.7000
13:16:02
5.1340
10.7000
13:16:02
5.1320
1.0800
13:16:02
5.1310
1.0800
13:16:02
5.1310
1.1200
13:16:04
5.1310
2.2000
13:16:04
5.1310
45.2600
13:16:04
5.1360
41.9600
13:16:07
5.1360
7.9300
13:16:07
5.1320
1.1300
13:16:08
5.1380
1.0800
13:16:11
5.1420
19.6200
13:16:14
5.1420
12.2100
13:16:15
5.1420
1.0700
13:16:15
5.1380
3.9200
13:16:18
5.1390
1.2900
13:16:20
5.1390
144.7100
13:16:20
5.1390
146.0000
13:16:20
5.1380
1.0000
13:16:20
5.1380
1.0700
13:16:20
5.1360
1.0700
13:16:20
5.1360
0.0100
13:16:21
5.1360
2.0000
13:16:21