English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02244000
Low
0.02074000
High
0.02370000
Vol
18,093,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
72.4000
8.15
0.11
1,772.0000
198.46
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
78.2000
8.63
0.11
23,050.5000
2,535.56
0.11
397.5000
43.33
0.11
75.4000
8.19
0.11
55.3000
5.99
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
57.5000
5.80
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
89,409.2000
8,940.92
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,541.0000
254.89
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
15,658.3000
704.62
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
11,039.7000
485.75
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
482.8000
21.00
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
5,160.5000
221.44
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
194.6000
8.19
0.04
2,481.2000
104.21
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
116,625.9000
4,781.66
0.04
501.9000
20.43
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
1,346,822.9000
53,872.92
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
1,176.5000
46.94
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
509.1000
20.01
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
5,289.7000
205.13
0.04
1,088.0000
42.17
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
1,606.3000
61.36
0.04
243,321.3000
9,246.21
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
21,907.6000
810.58
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,330.5000
778.56
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
40,432.5000
1,462.04
0.04
7,886.5000
284.62
0.04
38,010.0000
1,368.36
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
10,422.5000
370.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
28,037.1000
981.30
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
7,677.3000
261.87
0.03
4,860.4000
165.25
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
3,236.6000
106.81
0.03
27,983.1000
901.90
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
84,317.1000
2,613.83
0.03
6,792.6000
204.12
0.03
18,719.0000
561.57
0.03
250.1000
7.50
0.03
13,718.4000
410.87
0.03
40,133.7000
1,200.00
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
22,842.2000
662.42
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
1,000.0000
28.05
0.03
211.0000
5.91
0.03
1,893.1000
53.01
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
36,363.6000
1,000.00
0.03
211.0000
5.79
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
1,494.1000
40.48
0.03
58,712.0000
1,585.22
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
7,557.6000
198.01
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
101,662.1000
2,643.21
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
600.0000
15.25
0.03
39,879.1000
1,009.34
0.03
341.3000
8.58
0.03
31,758.2000
793.96
0.02
5,247.8000
130.93
0.02
971.1000
23.74
0.02
949.0000
23.04
0.02
220.2000
5.33
0.02
7,209.3000
173.02
0.02
4,264.9000
101.68
0.02
1,806.3000
42.74
0.02
518.6000
12.09
0.02
1,014.4000
23.63
0.02
8,363.7000
194.46
0.02
1,218.2000
28.30
0.02
1,512.5000
35.09
0.02
10,449.1000
240.33
0.02
1,029.9000
23.63
0.02
981.8000
22.45
0.02
9,520.8000
215.74
0.02
600.0000
13.55
0.02
1,046.3000
23.63
0.02
1,093.3000
24.61
0.02
244.5000
5.50
0.02
1,101.0000
24.76
0.02
2,172.7000
48.69
0.02
44,046.7000
983.12
0.02
7,065.0000
157.55
0.02
1,062.3000
23.63
0.02
273.0000
6.06
0.02
24,785.2000
550.23
0.02
1,544.4000
34.22
0.02
234.7000
5.16
0.02
1,079.3000
23.63
0.02
1,489.9000
32.52
0.02
1,825.3000
39.79
0.02
1,446.6000
31.51
0.02
935.3000
20.24
0.02
315,126.0000
6,816.18
0.02
1,095.8000
23.63
0.02
1,731.6000
37.25
0.02
243.5000
5.24
0.02
235,578.4000
5,062.58
0.02
1,538.4000
33.01
0.02
16,447.9000
352.81
0.02
1,552.5000
33.15
0.02
35,530.2000
757.50
0.02
64,286.5000
1,369.30
0.02
111,456.5000
2,368.45
0.02
87,534.6000
1,859.23
0.02
5,047.7000
107.16
0.02
12,524.1000
265.51
0.02
158,020.3000
3,348.45
0.02
4,050.0000
85.78
0.02
15,690.0000
331.84
0.02
9,554.5000
201.98
0.02
4,050.0000
85.58
0.02
107,883.5000
2,278.50
0.02
4,050.0000
85.50
0.02
16,459.2000
347.12
0.02
371,339.1000
7,827.83
0.02
145,168.5000
3,054.35
0.02
4,050.0000
85.17
0.02
1,101.6000
23.16
0.02
294,949.9000
6,196.90
0.02
4,050.0000
85.01
0.02
5,854.6000
122.71
0.02
237,915.0000
4,979.56
0.02
4,050.0000
84.73
0.02
6,540.9000
136.70
0.02
4,050.0000
84.60
0.02
11,322.7000
236.19
0.02
178,590.9000
3,723.62
0.02
4,050.0000
84.40
0.02
14,619.7000
304.53
0.02
11,335.0000
235.77
0.02
4,050.0000
84.20
0.02
2,572.4000
53.45
0.02
18,303.9000
380.17
0.02
7,502.6000
155.75
0.02
80,328.1000
1,666.81
0.02
11,345.7000
235.31
0.02
4,681.2000
97.04
0.02
4,297.1000
89.04
0.02
24,251.6000
502.25
0.02
21,755.0000
450.33
0.02
21,757.3000
450.16
0.02
34,220.4000
707.68
0.02
16,671.4000
344.60
0.02
2,648.1000
54.71
0.02
4,050.0000
83.63
0.02
0.02
4,847.3000
100.00
0.02
9,144.2000
188.55
0.02
27,221.7000
561.04
0.02
34,590.7000
712.57
0.02
44,144.6000
908.94
0.02
37,864.0000
779.24
0.02
16,919.1000
348.03
0.02
33,764.7000
694.20
0.02
6,864.9000
141.07
0.02
109,060.1000
2,240.09
0.02
11,593.8000
238.02
0.02
10,197.3000
209.25
0.02
4,297.9000
88.15
0.02
72,010.6000
1,476.22
0.02
166,475.5000
3,411.08
0.02
8,377.6000
171.57
0.02
4,297.9000
87.98
0.02
34,967.9000
715.44
0.02
11,554.3000
236.29
0.02
4,299.2000
87.88
0.02
4,299.2000
87.83
0.02
11,312.1000
230.88
0.02
32,791.2000
668.94
0.02
4,050.0000
82.58
0.02
217,885.4000
4,440.50
0.02
4,050.0000
82.50
0.02
10,473.5000
213.24
0.02
4,050.0000
82.38
0.02
8,159.4000
165.88
0.02
292,739.1000
5,942.60
0.02
4,050.0000
82.09
0.02
5,216.1000
105.68
0.02
4,346.2000
88.01
0.02
363,542.7000
7,350.83
0.02
12,331.2000
248.84
0.02
4,050.0000
81.65
0.02
4,347.7000
87.61
0.02
4,050.0000
81.57
0.02
5,267.1000
106.03
0.02
2,797.2000
56.00
0.02
11,640.0000
232.92
0.02
17,162.8000
343.26
0.02
250.3000
5.00
0.02
1,485.0000
29.63
0.02
352.6000
7.00
0.02
835.0000
16.53
0.02
303.7000
6.00
0.02
258.9000
5.10
0.02
2,366.6000
46.62
0.02
1,203.0000
23.63
0.02
23,401.3000
458.67
0.02
255.4000
5.00
0.02
306.9000
6.00
0.02
10,536.3000
205.46
0.02
611.4000
11.90
0.02
777.0000
15.07
0.02
310.0000
6.00
0.02
1,221.6000
23.63
0.02
259.5000
5.00
0.02
313.3000
6.00
0.02
776.1000
14.85
0.02
1,240.9000
23.63
0.02
17,232.1000
327.41
0.02
316.6000
6.00
0.02
2,000.0000
37.72
0.02
833.0000
15.69
0.02
1,580.1000
29.63
0.02
802.7000
15.03
0.02
675.7000
12.53
0.02
3,766.9000
69.73
0.02
500.0000
9.25
0.02
1,279.9000
23.63
0.02
35,992.3000
664.06
0.02
272.2000
5.00
0.02
326.9000
6.00
0.02
328.7000
6.00
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
332.4000
6.00
0.02
40,403.0000
727.25
0.02
1,319.9000
23.63
0.02
5,608.5000
100.00
0.02
1,521.0000
27.00
0.02
339.9000
6.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,785.8000
31.34
0.02
17,133.0000
300.00
0.02
9,186.8000
160.77
0.02
286.7000
5.01
0.02
343.8000
6.00
0.02
345.8000
6.00
0.02
11,560.6000
200.00
0.02
347.8000
6.00
0.02
2,862.1000
49.20
0.02
1,166.1000
20.00
0.02
351.9000
6.00
0.02
1,500.0000
25.52
0.02
4,062.7000
69.07
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
4,312.6000
69.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
85,270.5000
1,329.37
0.02
1,929.2000
30.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
1,193.0000
18.05
0.02
25,272.1000
379.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
717.2000
10.04
0.01
2,150.5000
30.00
0.01
13,090.8000
180.00
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
15,504.0000
193.80
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
2,916.7000
35.00
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
4,882.8000
50.00
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
37,449.8000
374.50
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0206
245.0000
14:35:17
0.0206
560.0000
14:35:31
0.0206
2,483.5000
14:35:31
0.0206
8,377.4000
14:36:42
0.0206
485.6000
14:36:42
0.0206
528.5000
14:36:42
0.0206
506.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
321.0000
14:36:42
0.0206
1,813.5000
14:36:42
0.0206
4,862.6000
14:37:21
0.0206
4,019.2000
14:37:22
0.0206
572.8000
14:37:25
0.0207
3,140.0000
14:38:04
0.0207
3,143.4000
14:38:04
0.0207
581.2000
14:38:12
0.0207
3,099.8000
14:38:12
0.0206
4,537.0000
14:39:11
0.0206
1,528.0000
14:39:11
0.0206
3,316.9000
14:39:13
0.0206
4,402.2000
14:39:13
0.0206
13,725.5000
14:42:12
0.0206
4,844.9000
14:42:12
0.0206
442.7000
14:42:12
0.0206
519.0000
14:42:12
0.0206
516.0000
14:42:12
0.0206
516.0000
14:42:12
0.0206
516.0000
14:42:12
0.0206
10,573.4000
14:42:12
0.0206
3,152.1000
14:42:12
0.0206
858.0000
14:42:12
0.0206
5,602.7000
14:42:12
0.0206
247.0000
14:42:12
0.0206
4,849.6000
14:42:12
0.0206
7,078.0000
14:42:16
0.0206
2,982.5000
14:42:56
0.0206
4,050.0000
14:42:56
0.0206
5,133.8000
14:42:56
0.0206
63.5000
14:42:56
0.0206
590.2000
14:42:57
0.0206
411.0000
14:43:01
0.0206
247.7000
14:43:03
0.0206
569.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
4,050.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
1,125.0000
14:43:32
0.0206
247.3000
14:43:32
0.0206
5,508.7000
14:43:32
0.0206
533.0000
14:43:32
0.0206
320.5000
14:43:32
0.0206
411.0000
14:46:40
0.0206
94.0000
14:47:02
0.0206
3,323.8000
14:49:04
0.0206
157.5000
14:49:04
0.0206
3,295.1000
14:49:04
0.0206
3,640.6000
14:50:17
0.0206
2,230.9000
14:50:21
0.0206
16.9000
14:50:21
0.0206
2,070.0000
14:53:01
0.0206
2,724.2000
14:53:04
0.0206
2,254.8000
14:56:36
0.0206
569.0000
14:56:53
0.0206
2,458.3000
14:56:53
0.0206
569.0000
15:00:06
0.0206
4,050.0000
15:00:06
0.0206
4,853.1000
15:00:06
0.0206
6,072.4000
15:00:06
0.0206
569.0000
15:00:07
0.0206
6,072.4000
15:00:07
0.0206
247.4000
15:00:07
0.0206
4,850.8000
15:00:07
0.0206
569.0000
15:00:12
0.0207
569.0000
15:00:13
0.0207
4,855.5000
15:00:13
0.0207
1,995.0000
15:00:13
0.0207
3,323.8000
15:00:13
0.0207
1,795.2000
15:00:26
0.0207
990.4000
15:00:44
0.0207
2,054.0000
15:01:10
0.0207
1,698.0000
15:01:10
0.0207
1,698.0000
15:01:10
0.0207
1,698.0000
15:01:10