Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
110.80
355.9940
39,444.14
110.79
72.9510
8,082.24
110.78
2.3560
261.00
110.77
5.5160
611.01
110.76
5.4570
604.42
110.75
6.5370
723.97
110.74
6.4970
719.48
110.73
2.4040
266.19
110.72
4.5840
507.54
110.71
11.0820
1,226.89
110.70
556.0410
61,553.74
110.69
0.1650
18.26
110.68
1.4360
158.94
110.67
41.2270
4,562.59
110.66
31.1110
3,442.74
110.65
42.2730
4,677.51
110.64
1.6840
186.32
110.63
4.4570
493.08
110.62
49.8990
5,519.83
110.61
1.6060
177.64
110.60
207.7700
22,979.36
110.59
4.5470
502.85
110.58
4.1650
460.57
110.57
25.9850
2,873.16
110.56
6.3920
706.70
110.55
1.3910
153.78
110.54
0.4470
49.41
110.53
6.5870
728.06
110.52
2.7670
305.81
110.51
2.3090
255.17
110.50
19,100.3210
2,110,585.47
110.49
0.8180
90.38
110.48
3.5390
390.99
110.47
1.4070
155.43
110.46
1.6430
181.49
110.45
5.4850
605.82
110.44
18.2800
2,018.84
110.43
0.2090
23.08
110.42
0.9650
106.56
110.41
3.0440
336.09
110.40
26,809.4700
2,959,765.49
110.39
19.9530
2,202.61
110.38
3.0180
333.13
110.37
4.3820
483.64
110.36
1.2010
132.54
110.35
54.1060
5,970.60
110.34
15.9670
1,761.80
110.33
11.5090
1,269.79
110.32
17.1890
1,896.29
110.31
3.9030
430.54
110.30
61,584.0110
6,792,716.41
110.29
16.5770
1,828.28
110.28
1.0700
118.00
110.27
4.6660
514.52
110.26
4.1420
456.70
110.25
10.0680
1,110.00
110.24
1.2190
134.38
110.23
21.7380
2,396.18
110.22
3.2160
354.47
110.21
0.7800
85.96
110.20
194.7150
21,457.59
110.19
5.7270
631.06
110.18
16.3130
1,797.37
110.17
4.8080
529.70
110.16
1.4680
161.71
110.15
5.2500
578.29
110.14
3.4590
380.97
110.13
23.3080
2,566.91
110.12
1.9400
213.63
110.11
2.8500
313.81
110.10
33,814.3060
3,722,955.09
110.09
7.0980
781.42
110.08
3.1590
347.74
110.07
2.8120
309.52
110.06
8.8220
970.95
110.05
11.3140
1,245.11
110.04
24.3890
2,683.77
110.03
1.0650
117.18
110.02
3.7420
411.69
110.01
15.9270
1,752.13
110.00
37,974.7240
4,177,219.64
109.99
12.9050
1,419.42
109.98
44.7770
4,924.57
109.97
2.2530
247.76
109.96
3.2360
355.83
109.95
8.0770
888.07
109.94
15.1830
1,669.22
109.93
10.5360
1,158.22
109.92
3.7900
416.60
109.91
98.8900
10,869.00
109.90
115.7440
12,720.27
109.89
93.5880
10,284.39
109.88
2.3220
255.14
109.87
1.6380
179.97
109.86
6.4560
709.26
109.85
113.4260
12,459.85
109.84
3.8620
424.20
109.83
5.7820
635.04
109.82
0.6590
72.37
109.81
6.4360
706.74
109.80
846.1190
92,903.87
109.79
13.6890
1,502.92
109.78
3.2670
358.65
109.77
16.3490
1,794.63
109.76
7.6550
840.21
109.75
12.4990
1,371.77
109.74
0.4220
46.31
109.73
77.3700
8,489.81
109.72
3.6180
396.97
109.71
4.6270
507.63
109.70
150.2440
16,481.77
109.69
5.6000
614.26
109.68
16.9610
1,860.28
109.67
0.8040
88.17
109.66
42.7430
4,687.20
109.65
6.2800
688.60
109.64
5.7840
634.16
109.63
2.9370
321.98
109.62
8.1460
892.96
109.61
58.0180
6,359.35
109.60
69.5070
7,617.97
109.59
2.5890
283.73
109.58
0.7820
85.69
109.57
2.1970
240.73
109.56
2.3480
257.25
109.55
124.7720
13,668.77
109.54
2.3760
260.27
109.53
19.8850
2,178.00
109.52
1.4600
159.90
109.51
3.4070
373.10
109.50
525.6890
57,562.95
109.49
6.1810
676.76
109.48
0.0760
8.32
109.47
9.5360
1,043.91
109.46
7.0930
776.40
109.45
72.8410
7,972.45
109.44
19.2250
2,103.98
109.43
2.5210
275.87
109.42
30.4670
3,333.70
109.41
25.2990
2,767.96
109.40
564.8240
61,791.75
109.39
1.9800
216.59
109.38
1.9660
215.04
109.37
9.8350
1,075.65
109.36
4.0370
441.49
109.35
1.9750
215.97
109.34
46.3750
5,070.64
109.33
34.0120
3,718.53
109.32
3.2700
357.48
109.31
8.0950
884.86
109.30
46.9770
5,134.59
109.29
59.1570
6,465.27
109.28
5.0440
551.21
109.27
1.1780
128.72
109.26
1.2500
136.58
109.25
20.9540
2,289.22
109.24
4.8460
529.38
109.23
9.1930
1,004.15
109.22
12.5840
1,374.42
109.21
4.6640
509.36
109.20
389.9280
42,580.14
109.19
1.1910
130.05
109.18
4.2510
464.12
109.17
5.1530
562.55
109.16
38.7030
4,224.82
109.15
5.6890
620.95
109.14
30.1830
3,294.17
109.13
2.9290
319.64
109.12
9.7540
1,064.36
109.11
7.2610
792.25
109.10
31.0220
3,384.50
109.09
2.3280
253.96
109.08
3.4260
373.71
109.07
1.8920
206.36
109.06
1.3310
145.16
109.05
7.0920
773.38
109.04
5.3880
587.51
109.03
4.9390
538.50
109.02
1.7950
195.69
109.01
1.4960
163.08
109.00
1,570.5710
171,192.24
108.99
1.6690
181.90
108.98
10.1400
1,105.06
108.97
2.4790
270.14
108.96
11.9850
1,305.89
108.95
6.7530
735.74
108.94
4.5880
499.82
108.93
6.9220
754.01
108.92
7.9320
863.95
108.91
4.0320
439.13
108.90
187.4550
20,413.85
108.89
2.0690
225.29
108.88
46.7330
5,088.29
108.87
52.4440
5,709.58
108.86
2.5610
278.79
108.85
8.5130
926.64
108.84
63.8520
6,949.65
108.83
10.5360
1,146.63
108.82
2.6190
285.00
108.81
2.5350
275.83
108.80
63.3570
6,893.24
108.79
12.4490
1,354.33
108.78
0.4600
50.04
108.77
117.0000
12,726.09
108.76
1.3710
149.11
108.75
9.8210
1,068.03
108.74
1.9220
209.00
108.73
8.1660
887.89
108.72
6.5540
712.55
108.71
0.7850
85.34
108.70
18.8320
2,047.04
108.69
2.4860
270.20
108.68
10.9470
1,189.72
108.67
110.6520
12,024.55
108.66
10.7610
1,169.29
108.65
52.2030
5,671.86
108.64
2.2410
243.46
108.63
0.6710
72.89
108.62
3.1600
343.24
108.61
1.9930
216.46
108.60
8.1030
879.99
108.59
2.1690
235.53
108.58
7.4610
810.12
108.57
2.2140
240.37
108.56
248.3520
26,961.09
108.55
4.4520
483.26
108.54
12.6110
1,368.80
108.53
2.5150
272.95
108.52
1.6920
183.62
108.51
10.9650
1,189.81
108.50
1,650.0460
179,029.99
108.49
8.1920
888.75
108.48
15.2390
1,653.13
108.47
0.9710
105.32
108.46
6.7120
727.98
108.45
97.7880
10,605.11
108.44
2.2520
244.21
108.43
13.3800
1,450.79
108.42
5.6900
616.91
108.41
1.3630
147.76
108.40
25.7290
2,789.02
108.39
18.3540
1,989.39
108.38
3.8140
413.36
108.37
3.3310
360.98
108.36
24.1180
2,613.43
108.35
97.2270
10,534.55
108.34
20.2410
2,192.91
108.33
11.2450
1,218.17
108.32
1.9600
212.31
108.31
21.0370
2,278.52
108.30
8.1940
887.41
108.29
3.9710
430.02
108.28
1.2880
139.46
108.27
8.4520
915.10
108.26
6.6500
719.93
108.25
5.7690
624.49
108.24
188.7240
20,427.49
108.23
2.9160
315.60
108.22
2.6540
287.22
108.21
9.0850
983.09
108.20
117.0360
12,663.30
108.19
90.2630
9,765.55
108.18
1.1120
120.30
108.17
5.6240
608.35
108.16
3.9150
423.45
108.15
3.2120
347.38
108.14
10.2630
1,109.84
108.13
244.6400
26,452.92
108.12
2.6110
282.30
108.11
4.9170
531.58
108.10
47.2170
5,104.16
108.09
1.0650
115.12
108.08
7.1160
769.10
108.07
0.5950
64.30
108.06
9.0260
975.35
108.05
2.1900
236.63
108.04
14.2850
1,543.35
108.03
3.9820
430.18
108.02
94.4630
10,203.89
108.01
0.8710
94.08
108.00
1,203.0840
129,933.07
107.99
50.4460
5,447.66
107.98
3.3390
360.55
107.97
14.1960
1,532.74
107.96
0.6400
69.09
107.95
100.6050
10,860.31
107.94
3.2260
348.21
107.93
1.7670
190.71
107.92
4.9430
533.45
107.91
94.2630
10,171.92
107.90
56.1700
6,060.74
107.89
6.8980
744.23
107.88
39.1050
4,218.65
107.87
3.6840
397.39
107.86
8.5420
921.34
107.85
25.5760
2,758.37
107.84
14.9620
1,613.50
107.83
0.6030
65.02
107.82
1.9880
214.35
107.81
93.6820
10,099.86
107.80
96.1140
10,361.09
107.79
4.0800
439.78
107.78
0.7310
78.79
107.77
32.4810
3,500.48
107.76
5.5220
595.05
107.75
15.1660
1,634.14
107.74
1.2170
131.12
107.73
14.5420
1,566.61
107.72
31.6680
3,411.28
107.71
2.2170
238.79
107.70
137.7370
14,834.27
107.69
5.8830
633.54
107.68
2.5790
277.71
107.67
1.3380
144.06
107.66
2.9860
321.47
107.65
5.8120
625.66
107.64
0.9790
105.38
107.63
6.0780
654.18
107.62
3.8530
414.66
107.61
6.7120
722.28
107.60
119.5240
12,860.78
107.59
98.7940
10,629.25
107.58
1,165.4780
125,382.12
107.57
47.4840
5,107.85
107.56
4.5630
490.80
107.55
81.2840
8,742.09
107.54
45.7930
4,924.58
107.53
0.8900
95.70
107.52
7.7110
829.09
107.51
1.4890
160.08
107.50
348.3890
37,451.82
107.49
2.6980
290.01
107.48
95.9580
10,313.57
107.47
5.0600
543.80
107.46
2.7880
299.60
107.45
30.9760
3,328.37
107.44
1.1840
127.21
107.43
1.1870
127.52
107.42
3.9850
428.07
107.41
0.5210
55.96
107.40
58.3680
6,268.72
107.39
2.5320
271.91
107.38
94.9090
10,191.33
107.37
16.0320
1,721.36
107.36
16.2520
1,744.81
107.35
9.6600
1,037.00
107.34
25.8550
2,775.28
107.33
14.2710
1,531.71
107.32
2.4960
267.87
107.31
7.8140
838.52
107.30
103.6240
11,118.86
107.29
52.7480
5,659.33
107.28
1.4630
156.95
107.27
93.1810
9,995.53
107.26
0.8590
92.14
107.25
12.7290
1,365.19
107.24
0.8470
90.83
107.23
19.1750
2,056.14
107.22
1.9710
211.33
107.21
0.7270
77.94
107.20
107.5150
11,525.61
107.19
4.5770
490.61
107.18
2.6760
286.81
107.17
6.4210
688.14
107.16
95.6520
10,250.07
107.15
4.6360
496.75
107.14
11.5360
1,235.97
107.13
4.1810
447.91
107.12
5.6970
610.26
107.11
1.6350
175.12
107.10
30.9730
3,317.21
107.09
6.0810
651.21
107.08
3.5420
379.28
107.07
55.8440
5,979.22
107.06
1.7320
185.43
107.05
112.6430
12,058.43
107.04
9.6390
1,031.76
107.03
7.1510
765.37
107.01
81.7800
8,751.28
107.00
200.1170
21,412.52
106.99
26.0980
2,792.23
106.98
1.0220
109.33
106.97
3.2100
343.37
106.96
2.8420
303.98
106.95
93.7910
10,030.95
106.94
3.3260
355.68
106.93
3.2060
342.82
106.92
2.8520
304.94
106.91
0.3320
35.49
106.90
4.7340
506.06
106.89
13.5180
1,444.94
106.88
30.5370
3,263.79
106.87
6.2920
672.43
106.86
0.1400
14.96
106.85
23.7440
2,537.05
106.84
96.4570
10,305.47
106.83
7.1730
766.29
106.82
2.2040
235.43
106.81
0.5900
63.02
106.80
2,258.3610
241,192.95
106.79
6.3880
682.17
106.78
15.5360
1,658.93
106.77
40.1070
4,282.22
106.76
5.8690
626.57
106.75
11.5060
1,228.27
106.74
1.1520
122.96
106.73
94.0410
10,037.00
106.72
3.3330
355.70
106.71
2.1760
232.20
106.70
51.3040
5,474.14
106.69
0.4890
52.17
106.68
2.0380
217.41
106.67
1.9980
213.13
106.66
1.8210
194.23
106.65
58.6060
6,250.33
106.64
24.9510
2,660.77
106.63
94.4330
10,069.39
106.62
2.7640
294.70
106.61
4.7730
508.85
106.60
33.2450
3,543.92
106.59
0.7860
83.78
106.58
35.0550
3,736.16
106.57
2.0410
217.51
106.56
22.9270
2,443.10
106.55
1.0480
111.66
106.54
22.7970
2,428.79
106.53
1.5220
162.14
106.52
114.9530
12,244.79
106.51
0.5560
59.22
106.50
51.2610
5,459.30
106.49
23.7390
2,527.97
106.48
5.1810
551.67
106.47
23.0560
2,454.77
106.46
1,246.0000
132,649.16
106.45
2.4780
263.78
106.44
22.6030
2,405.86
106.43
2.3800
253.30
106.42
968.7430
103,093.63
106.41
126.9180
13,505.34
106.40
101.4100
10,790.02
106.39
23.0310
2,450.27
106.38
7.0530
750.30
106.37
55.6850
5,923.21
106.36
2.7020
287.38
106.35
963.6660
102,485.88
106.34
1.9520
207.58
106.33
30.0490
3,195.11
106.32
43.8090
4,657.77
106.31
163.2290
17,352.87
106.30
3.1400
333.78
106.29
24.3010
2,582.95
106.28
51.3640
5,458.97
106.27
29.6980
3,156.01
106.26
1.6130
171.40
106.25
985.9050
104,752.41
106.24
29.5970
3,144.39
106.23
31.9140
3,390.22
106.22
35.6080
3,782.28
106.21
28.7280
3,051.20
106.20
133.5240
14,180.25
106.19
15.6790
1,664.95
106.18
1.9580
207.90
106.17
50.8320
5,396.83
106.16
5.6950
604.58
106.15
992.9220
105,398.67
106.14
5.5220
586.11
106.13
62.7860
6,663.48
106.12
1.0700
113.55
106.11
24.1890
2,566.69
106.10
94.0620
9,979.98
106.09
50.2120
5,326.99
106.08
3.3820
358.76
106.07
80.9060
8,581.70
106.06
6.3570
674.22
106.05
51.7040
5,483.21
106.04
29.4590
3,123.83
106.03
60.0390
6,365.94
106.02
8.8020
933.19
106.01
28.3670
3,007.19
106.00
63.3230
6,712.24
105.99
243.7070
25,830.50
105.98
22.7010
2,405.85
105.97
36.3920
3,856.46
105.96
118.8720
12,595.68
105.95
106.3540
11,268.21
105.94
35.3410
3,744.03
105.93
124.3300
13,170.28
105.92
52.2440
5,533.68
105.91
258.8310
27,412.79
105.90
199.9230
21,171.85
105.89
52.3360
5,541.86
105.88
133.5510
14,140.38
105.87
1,513.4960
160,233.82
105.86
723.0010
76,536.89
105.85
676.2690
71,583.07
105.84
122.4700
12,962.22
105.83
229.8830
24,328.52
105.82
93.5140
9,895.65
105.81
139.8860
14,801.34
105.80
150.3810
15,910.31
94.13
105.79
739.0820
78,187.48
105.78
491.4810
51,988.86
105.77
330.7660
34,985.12
105.76
329.7210
34,871.29
105.75
646.5210
68,369.60
105.74
609.9010
64,490.93
105.73
764.1290
80,791.36
105.72
2,109.1070
222,974.79
105.71
2,604.9040
275,364.40
105.70
468.7620
49,548.14
105.69
1,081.5930
114,313.56
105.68
3,006.4300
317,719.52
105.67
192.1460
20,304.07
105.66
967.7040
102,247.60
105.65
2,560.6340
270,530.98
105.64
94.5690
9,990.27
105.63
78.5590
8,298.19
105.62
155.6730
16,442.18
105.61
744.1250
78,587.04
105.60
2,428.5130
256,450.97
105.59
262.1090
27,676.09
105.58
609.4390
64,344.57
105.57
146.4440
15,460.09
105.56
818.6310
86,414.69
105.55
2,506.0720
264,515.90
105.54
126.6290
13,364.42
105.53
98.7810
10,424.36
105.52
43.2130
4,559.84
105.51
97.8350
10,322.57
105.50
181.1120
19,107.32
105.49
0.8390
88.51
105.48
89.9430
9,487.19
105.47
797.1650
84,076.99
105.46
975.8800
102,916.30
105.45
4.2320
446.26
105.44
27.3600
2,884.84
105.43
55.9500
5,898.81
105.42
89.7320
9,459.55
105.41
39.6710
4,181.72
105.40
31.2990
3,298.91
105.39
1.4210
149.76
105.38
23.4600
2,472.21
105.37
15.7920
1,664.00
105.36
130.4120
13,740.21
105.35
10.7990
1,137.67
105.34
974.1730
102,619.38
105.33
7.4620
785.97
105.32
1.0670
112.38
105.31
13.2290
1,393.15
105.30
90.9580
9,577.88
105.29
0.8510
89.60
105.28
56.3410
5,931.58
105.27
0.6950
73.16
105.26
112.8850
11,882.28
105.25
82.1910
8,650.60
105.24
981.3670
103,279.06
105.23
1.0720
112.81
105.22
25.0790
2,638.81
105.21
0.8960
94.27
105.20
72.9360
7,672.87
105.19
1,304.8150
137,253.49
105.18
38.8790
4,089.29
105.17
15.9530
1,677.78
105.16
970.1830
102,024.44
105.15
130.4650
13,718.39
105.14
32.9610
3,465.52
105.13
1.2950
136.14
105.12
1.2240
128.67
105.11
0.6680
70.21
105.10
135.7140
14,263.54
105.09
5.9130
621.40
105.08
1.8680
196.29
105.07
17.8070
1,870.98
105.06
24.1650
2,538.77
105.05
96.5920
10,146.99
105.04
27.6600
2,905.41
105.03
0.9130
95.89
105.02
3.8490
404.22
105.01
2.2570
237.01
105.00
1,788.3490
187,776.65
104.99
143.5970
15,076.25
104.98
26.0870
2,738.61
104.97
1.4480
152.00
104.96
48.2880
5,068.31
104.95
1.3460
141.26
104.94
98.7650
10,364.40
104.93
13.1970
1,384.76
104.92
14.4280
1,513.79
104.91
81.2920
8,528.34
104.90
55.4600
5,817.75
104.89
1.7500
183.56
104.88
370.9360
38,903.77
104.87
2.1740
227.99
104.86
3.4320
359.88
104.85
21.5680
2,261.40
104.84
94.8070
9,939.57
104.83
30.2890
3,175.20
104.82
2,250.3540
235,882.11
104.81
1.3970
146.42
104.80
275.4320
28,865.27
104.79
0.2620
27.45
104.78
10.3130
1,080.60
104.77
1.8550
194.35
104.76
6.8880
721.59
104.75
218.3480
22,871.95
104.74
0.5590
58.55
104.73
115.7200
12,119.36
104.72
11.1250
1,165.01
104.71
36.8900
3,862.75
104.70
121.3750
12,707.96
104.69
1.7230
180.38
104.68
15.1700
1,588.00
104.67
3.7210
389.48
104.66
23.4060
2,449.67
104.65
2.9790
311.75
104.64
0.8230
86.12
104.63
94.7050
9,908.98
104.62
1.3530
141.55
104.61
3.3710
352.64
104.60
148.1040
15,491.68
104.59
1.6500
172.57
104.58
20.5360
2,147.65
104.57
5.2120
545.02
104.56
4.0010
418.34
104.55
24.7020
2,582.59
104.54
1.7730
185.35
104.53
775.2770
81,039.70
104.52
101.3380
10,591.85
104.51
82.8920
8,663.04
104.50
433.3400
45,284.03
104.49
8.1000
846.37
104.48
11.0670
1,156.28
104.47
20.4120
2,132.44
104.46
3.8940
406.77
104.45
41.2170
4,305.12
104.44
6.1790
645.33
104.43
4.5860
478.92
104.42
108.7420
11,354.84
104.41
11.7830
1,230.26
104.40
55.6730
5,812.26
104.39
16.8780
1,761.89
104.38
55.2840
5,770.54
104.37
3.2920
343.59
104.36
4.6370
483.92
104.35
3.1060
324.11
104.34
247.1180
25,784.29
104.33
11.6730
1,217.84
104.32
4.2450
442.84
104.31
98.1090
10,233.75
104.30
12.2690
1,279.66
104.29
11.9170
1,242.82
104.28
4.3600
454.66
104.27
0.4040
42.13
104.26
0.9120
95.09
104.25
17.3500
1,808.74
104.24
44.5020
4,638.89
104.23
3.7500
390.86
104.22
12.0690
1,257.83
104.21
145.8860
15,202.78
104.20
164.8090
17,173.10
104.19
12.8870
1,342.70
104.18
4.3220
450.27
104.17
3.8480
400.85
104.16
5.7410
597.98
104.15
2.5090
261.31
104.14
3.2900
342.62
104.13
2.2650
235.85
104.12
39.6710
4,130.54
104.11
5.0630
527.11
104.10
582.4230
60,630.23
104.09
34.1040
3,549.89
104.08
12.8310
1,335.45
104.07
3.8840
404.21
104.06
3.7460
389.81
104.05
1.4320
149.00
104.04
4.6730
486.18
104.03
62.4640
6,498.13
104.02
14.4440
1,502.46
104.01
21.2490
2,210.11
104.00
2,077.5390
216,064.06
103.99
1.6540
172.00
103.98
1.3730
142.76
103.97
245.5240
25,527.13
103.96
4.8750
506.81
103.95
133.4460
13,871.71
103.94
2.0930
217.55
103.93
5.6340
585.54
103.92
3.1050
322.67
103.91
12.0880
1,256.06
103.90
159.9140
16,615.06
103.89
1.3570
140.98
103.88
63.6710
6,614.14
103.87
8.3180
863.99
103.86
11.1080
1,153.68
103.85
11.9840
1,244.54
103.84
9.6490
1,001.95
103.83
10.2700
1,066.33
103.82
5.2630
546.40
103.81
1.3590
141.08
103.80
400.8050
41,603.56
103.79
94.1110
9,767.78
103.78
6.0850
631.50
103.77
6.9120
717.26
103.76
7.8320
812.65
103.75
8.2340
854.28
103.74
2.6080
270.55
103.73
3.1890
330.79
103.72
4.8210
500.03
103.71
48.8150
5,062.60
103.70
179.4840
18,612.49
103.69
238.3280
24,712.23
103.68
14.7590
1,530.21
103.67
3.7230
385.96
103.66
55.2750
5,729.81
103.65
94.0820
9,751.60
103.64
13.7870
1,428.88
103.63
2.3410
242.60
103.62
536.3640
55,578.04
103.61
65.0500
6,739.83
103.60
142.5370
14,766.83
103.59
1.6100
166.78
103.58
96.2960
9,974.34
103.57
7.5450
781.44
103.56
51.3860
5,321.53
103.55
41.0090
4,246.48
103.54
6.8110
705.21
103.53
1.1310
117.09
103.52
1.8860
195.24
103.51
21.0430
2,178.16
103.50
3,868.8480
400,425.77
103.49
2.2900
236.99
103.48
103.2680
10,686.17
103.47
156.3100
16,173.40
103.46
10.9110
1,128.85
103.45
4.1660
430.97
103.44
11.1720
1,155.63
103.43
24.3190
2,515.31
103.42
5.0400
521.24
103.41
5.8810
608.15
103.40
840.2940
86,886.40
103.39
4.7590
492.03
103.38
301.6990
31,189.64
103.37
4.5020
465.37
103.36
4.6810
483.83
103.35
105.1170
10,863.84
103.34
5.6390
582.73
103.33
48.0900
4,969.14
103.32
35.0460
3,620.95
103.31
251.9470
26,028.64
103.30
554.4950
57,279.33
103.29
9.1590
946.03
103.28
3.4110
352.29
103.27
4.3670
450.98
103.26
6.1320
633.19
103.25
46.9750
4,850.17
103.24
3.0220
311.99
103.23
8.6940
897.48
103.22
17.0800
1,763.00
103.21
255.4920
26,369.33
103.20
115.0470
11,872.85
103.19
2.7460
283.36
103.18
51.2630
5,289.32
103.17
0.7370
76.04
103.16
53.5490
5,524.11
103.15
8.9480
922.99
103.14
4.3150
445.05
103.13
4.6860
483.27
103.12
64.6730
6,669.08
103.11
659.6870
68,020.33
103.10
32.0570
3,305.08
103.09
26.3060
2,711.89
103.08
3.2340
333.36
103.07
17.3010
1,783.21
103.06
12.4140
1,279.39
103.05
5.9990
618.20
103.04
0.8290
85.42
103.03
0.4970
51.21
103.02
2.1650
223.04
103.01
31.4460
3,239.25
103.00
7,238.6590
745,581.88
102.99
3.0570
314.84
102.98
218.5460
22,505.87
102.97
6.5920
678.78
102.96
117.8220
12,130.95
102.95
4.5050
463.79
102.94
24.6880
2,541.38
102.93
0.6430
66.18
102.92
2.8270
290.95
102.91
1.9670
202.42
102.90
294.8720
30,342.33
102.89
14.8480
1,527.71
102.88
91.3350
9,396.54
102.87
5.6640
582.66
102.86
1.7280
177.74
102.85
161.7900
16,640.10
102.84
7.2690
747.54
102.83
1.6620
170.90
102.82
17.0660
1,754.73
102.81
20.1810
2,074.81
102.80
578.4260
59,462.19
102.79
4.1840
430.07
102.78
5.8940
605.79
102.77
4.7070
483.74
102.76
1.1980
123.11
102.75
56.6200
5,817.71
102.74
22.2090
2,281.75
102.73
4.2070
432.19
102.72
7.5240
772.87
102.71
66.0470
6,783.69
102.70
35.6770
3,664.03
102.69
4.8150
494.45
102.68
7.9100
812.20
102.67
1.9240
197.54
102.66
41.2960
4,239.45
102.65
8.2030
842.04
102.64
5.0690
520.28
102.63
12.9900
1,333.16
102.62
1.7300
177.53
102.61
16.2630
1,668.75
102.60
445.8270
45,741.85
102.59
1.3710
140.65
102.58
14.8490
1,523.21
102.57
111.4090
11,427.22
102.56
31.7010
3,251.25
102.55
4,642.9590
476,135.45
102.54
4.4270
453.94
102.53
6.3270
648.71
102.52
24.4230
2,503.85
102.51
44.1150
4,522.23
102.50
1,238.5980
126,956.30
102.49
141.0320
14,454.37
102.48
8.0880
828.86
102.47
4.3780
448.61
102.46
8.4180
862.51
102.45
3.7030
379.37
102.44
91.5590
9,379.30
102.43
115.4050
11,820.93
102.42
1.8630
190.81
102.41
5.5810
571.55
102.40
46.0340
4,713.88
102.39
1.3510
138.33
102.38
109.1540
11,175.19
102.37
0.8760
89.68
102.36
89.8360
9,195.61
102.35
6.0050
614.61
102.34
87.9100
8,996.71
102.33
7.7490
792.96
102.32
13.7280
1,404.65
102.31
109.0930
11,161.30
102.30
56.8030
5,810.95
102.29
3.6670
375.10
102.28
6.6380
678.93
102.27
33.5180
3,427.89
102.26
125.9210
12,876.68
102.25
35.5960
3,639.69
102.24
23.4250
2,394.97
102.23
4.8480
495.61
102.22
185.5500
18,966.92
102.21
15.8920
1,624.32
102.20
158.2920
16,177.44
102.19
14.9590
1,528.66
102.18
19.8070
2,023.88
102.17
2.5710
262.68
102.16
1.7830
182.15
102.15
19.8160
2,024.20
102.14
7.0070
715.69
102.13
25.4380
2,597.98
102.12
29.5680
3,019.48
102.11
19.7000
2,011.57
102.10
72.9030
7,443.40
102.09
3.1710
323.73
102.08
11.5670
1,180.76
102.07
4.1630
424.92
102.06
3.5670
364.05
102.05
3.1210
318.50
102.04
5.3950
550.51
102.03
23.0940
2,356.28
102.02
52.0930
5,314.53
102.01
40.9230
4,174.56
102.00
7,247.7700
739,272.54
101.99
5.5480
565.84
101.98
112.2720
11,449.50
101.97
21.1230
2,153.91
101.96
10.4920
1,069.76
101.95
53.9380
5,498.98
101.94
3.4350
350.16
101.93
4.0810
415.98
101.92
3.4900
355.70
101.91
0.7050
71.85
101.90
61.3980
6,256.46
101.89
18.8840
1,924.09
101.88
1,074.4170
109,461.60
101.87
33.3020
3,392.47
101.86
1,967.7390
200,433.89
101.85
1.0170
103.58
101.84
0.6810
69.35
101.83
0.5790
58.96
101.82
2.8150
286.62
101.81
5.2700
536.54
101.80
479.3050
48,793.25
101.79
29.7620
3,029.47
101.78
3.1670
322.34
101.77
6.0650
617.24
101.76
3.5860
364.91
101.75
18.0630
1,837.91
101.74
12.5090
1,272.67
101.73
6.7440
686.07
101.72
1.3530
137.63
101.71
67.8190
6,897.87
101.70
113.7030
11,563.60
101.69
1.7450
177.45
101.68
20.9420
2,129.38
101.67
0.5460
55.51
101.66
20.1260
2,046.01
101.65
17.8490
1,814.35
101.64
18.6060
1,891.11
101.63
6.5730
668.01
101.62
15.4880
1,573.89
101.61
1.0380
105.47
101.60
175.6700
17,848.07
101.59
12.1770
1,237.06
101.58
17.1940
1,746.57
101.57
9.0200
916.16
101.56
6.0810
617.59
101.55
110.2330
11,194.16
101.54
22.4430
2,278.86
101.53
5.0580
513.54
101.52
0.5390
54.72
101.51
83.5720
8,483.39
101.50
599.9990
60,899.90
101.49
50.9580
5,171.73
101.48
30.7690
3,122.44
101.47
1.7350
176.05
101.46
1.6130
163.65
101.45
1.5190
154.10
101.44
4.7960
486.51
101.43
82.3810
8,355.90
101.42
1.2560
127.38
101.41
60.2410
6,109.04
101.40
24.9990
2,534.90
101.39
6.4830
657.31
101.38
3.3780
342.46
101.37
2.9440
298.43
101.36
6.2210
630.56
101.35
0.5690
57.67
101.34
5.7930
587.06
101.33
94.0690
9,532.01
101.32
5.6370
571.14
101.31
6.4190
650.31
101.30
393.1970
39,830.86
101.29
1.2160
123.17
101.28
25.0180
2,533.82
101.27
7.3560
744.94
101.26
4.4270
448.28
101.25
7.5860
768.08
101.24
3.6340
367.91
101.23
571.2640
57,829.05
101.22
8.1020
820.08
101.21
3.0640
310.11
101.20
94.8500
9,598.82
101.19
52.1330
5,275.34
101.18
42.1340
4,263.12
101.17
19.5960
1,982.53
101.16
8.9500
905.38
101.15
1.4890
150.61
101.14
6.0070
607.55
101.13
29.4970
2,983.03
101.12
6.8190
689.54
101.11
3.5440
358.33
101.10
349.8950
35,374.38
101.09
13.8290
1,397.97
101.08
3.4140
345.09
101.07
1.7490
176.77
101.06
1.0540
106.52
101.05
9.1840
928.04
101.04
2.2310
225.42
101.03
35.8110
3,617.99
101.02
41.0220
4,144.04
101.01
27.9460
2,822.83
101.00
10,011.2200
1,011,133.22
100.99
11.4860
1,159.97
100.98
156.6350
15,817.00
100.97
7.5230
759.60
100.96
10.2650
1,036.35
100.95
37.5590
3,791.58
100.94
0.9770
98.62
100.93
6.1740
623.14
100.92
5.4350
548.50
100.91
3.7870
382.15
100.90
21.8880
2,208.50
100.89
8.6290
870.58
100.88
28.0530
2,829.99
100.87
19.8030
1,997.53
100.86
18.1370
1,829.30
100.85
0.7040
71.00
100.84
84.1410
8,484.78
100.83
7.0040
706.21
100.82
107.2840
10,816.37
100.81
15.1520
1,527.47
100.80
325.8960
32,850.32

Recent Trades

Price
Size
Time
105.7800
0.0570
12:08:29
105.7800
1.9000
12:08:29
105.7800
1.6940
12:08:29
105.7800
0.2060
12:08:29
105.7800
1.9000
12:08:29
105.7800
0.0500
12:08:29
105.7800
0.0500
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.9500
12:08:29
105.7800
0.9500
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.2800
12:08:29
105.7800
0.2800
12:08:29
105.7800
0.0480
12:08:29
105.7800
0.1920
12:08:29
105.7800
0.0500
12:08:29
105.7800
0.0490
12:08:29
105.7800
0.0490
12:08:29
105.7900
0.6550
12:08:29
105.7900
4.4560
12:08:30
105.7900
7.1000
12:08:30
105.7900
0.1920
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
0.0480
12:08:30
105.7900
0.1900
12:08:30
105.7900
7.1000
12:08:30
105.7900
7.1000
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0520
12:08:30
105.7900
0.0570
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.0480
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0500
12:08:30
105.7900
0.0500
12:08:30
105.7900
0.0490
12:08:30
105.7900
3.0000
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.1900
12:08:30
105.7900
0.0500
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.0490
12:08:30
105.7900
0.4750
12:08:31
105.8000
0.0480
12:08:33
105.8000
0.1920
12:08:33
105.8000
0.0570
12:08:33
105.8000
0.0480
12:08:33
105.8000
0.0520
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0500
12:08:33
105.8000
0.0500
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
0.0490
12:08:33
105.8000
2.1950
12:08:33
105.8000
1.7790
12:08:33

Login to View your open Positions

Login Now