Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
3.4120
818.88
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
680.2050
149,645.10
218.97
0.1300
28.47
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
405.8150
81,163.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
361.5260
68,689.94
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.6670
64,920.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
0.2250
40.05
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.68
4.1260
700.10
169.00
8.5340
1,442.25
168.98
0.0400
6.76
168.00
4.7110
791.45
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
121.2430
20,005.10
164.00
0.6000
98.40
163.40
0.6340
103.60
160.00
6.4200
1,027.20
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
24.3110
3,768.21
154.24
0.4460
68.79
154.00
0.2590
39.89
151.54
0.1800
27.28
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
4.2070
614.22
145.00
5.7990
840.86
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.7320
825.41
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.00
0.8390
119.98
142.68
1.0360
147.82
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.10
5.7190
801.23
140.00
161.0610
22,548.54
139.45
0.2010
28.03
139.00
4.6270
643.15
138.84
0.0400
5.55
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.00
0.1450
19.72
135.33
0.1470
19.89
135.00
1.3130
177.26
134.97
0.0410
5.53
133.86
0.1300
17.40
131.45
0.0430
5.65
131.27
0.1320
17.33
130.84
0.2630
34.41
130.00
1.9990
259.87
129.09
0.4410
56.93
128.96
0.2600
33.53
128.25
0.0440
5.64
128.07
0.2500
32.02
127.59
0.6350
81.02
127.23
0.1030
13.10
126.58
0.2810
35.57
125.96
0.1460
18.39
125.88
0.0460
5.79
125.34
0.0450
5.64
124.88
0.1060
13.24
124.66
2.7310
340.45
124.51
2.2730
283.01
124.44
5.8040
722.25
124.21
17.9150
2,225.22
123.90
0.2680
33.21
123.73
10.9420
1,353.85
123.63
14.5950
1,804.38
122.55
1.2330
151.10
122.24
0.2070
25.30
122.10
1.0640
129.91
122.06
1.0680
130.36
122.01
1.0660
130.06
121.94
1.0680
130.23
121.89
1.0650
129.81
121.82
1.0600
129.13
121.81
1.9920
242.65
121.74
1.0720
130.51
121.70
1.0650
129.61
121.66
1.0670
129.81
121.58
1.0670
129.73
121.56
0.5580
67.83
121.51
1.0670
129.65
121.44
1.0670
129.58
121.41
1.0650
129.30
121.34
1.0700
129.83
121.31
0.4870
59.08
121.28
1.0680
129.53
121.21
1.0710
129.82
121.16
20.0000
2,423.20
121.15
1.0690
129.51
121.07
1.0710
129.67
121.05
1.0710
129.64
120.96
0.1220
14.76
120.92
1.0690
129.26
120.82
0.0450
5.44
120.80
4.5410
548.55
120.66
9.0000
1,085.94
120.64
3.3250
401.13
120.62
1.0710
129.18
120.60
4.5560
549.45
120.59
0.4000
48.24
120.47
1.8060
217.57
120.46
1.0720
129.13
120.45
1.6960
204.28
120.44
1.0720
129.11
120.43
8.7570
1,054.61
123.88
120.33
0.0030
0.36
120.08
0.4630
55.60
120.07
0.1370
16.45
120.06
20.0000
2,401.20
120.05
0.0800
9.60
119.72
0.4630
55.43
119.66
0.1170
14.00
119.62
0.1370
16.39
119.59
0.4030
48.19
119.58
0.1370
16.38
119.54
0.1370
16.38
119.50
0.1370
16.37
119.49
0.1370
16.37
119.47
0.1220
14.58
119.42
0.1370
16.36
119.38
0.1370
16.36
119.36
1.0720
127.95
119.35
9.0000
1,074.15
119.34
0.1370
16.35
119.33
0.4860
57.99
119.30
0.1370
16.34
119.27
0.1370
16.34
119.26
1.0710
127.73
119.25
0.1180
14.07
119.24
1.0710
127.71
119.18
0.1370
16.33
119.14
0.1370
16.32
119.10
0.3600
42.88
119.09
19.9870
2,380.25
119.08
1.0690
127.30
119.06
1.1610
138.23
118.78
0.1370
16.27
118.76
1.0710
127.19
118.74
0.1370
16.27
118.70
0.1370
16.26
118.67
0.0680
8.07
118.66
0.1290
15.31
118.55
0.0470
5.57
118.34
1.2070
142.84
118.21
0.1050
12.41
118.13
0.5740
67.81
118.10
0.5110
60.35
118.08
0.5740
67.78
117.84
0.5760
67.88
117.67
0.5760
67.78
117.50
0.0700
8.23
117.20
0.5790
67.86
116.84
0.1300
15.19
116.34
0.0730
8.49
116.29
0.1020
11.86
116.25
0.0440
5.12
116.24
2.2730
264.21
116.00
1.0000
116.00
115.19
0.0760
8.75
115.10
0.4990
57.43
115.00
5.8280
670.22
114.33
0.2350
26.87
114.05
0.0790
9.01
114.00
1.7540
199.96
113.85
0.0440
5.01
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.5000
55.00
109.60
3.2470
355.87
109.40
0.0460
5.03
108.88
0.3240
35.28
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
6.2140
652.47
104.07
0.1590
16.55
104.00
0.4800
49.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.50
4.0000
410.00
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
100.00
5.0000
500.00
99.82
0.1300
12.98
99.60
0.0600
5.98
98.00
0.6180
60.56
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.12
0.0680
5.99
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
76.00
1.1250
85.50
75.00
1.6340
122.55
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
120.5000
0.0900
13:19:17
120.3700
0.1560
13:22:13
120.5000
0.0820
13:22:54
120.2500
0.1040
13:23:49
120.4700
0.0460
13:25:02
120.1700
0.0650
13:27:38
120.1900
0.1660
13:31:37
120.2100
0.2090
13:31:58
120.2100
0.2640
13:34:56
120.2100
0.1440
13:35:54
120.2100
0.4190
13:36:09
120.1900
0.0890
13:36:53
120.3700
0.0430
13:37:32
120.3700
0.1220
13:37:36
120.1900
0.0580
13:37:45
120.1900
0.0590
13:38:05
120.1900
1.3980
13:40:22
120.1800
0.7330
13:40:22
120.1700
1.7150
13:40:22
120.0800
0.4000
13:40:22
120.0700
5.0540
13:40:22
120.0900
0.2350
13:40:22
120.0800
0.1170
13:40:32
120.0800
0.2350
13:40:32
120.0800
0.2350
13:40:32
120.0800
0.2350
13:40:32
120.0800
0.1170
13:40:32
120.0800
0.0950
13:41:22
120.0600
0.0850
13:41:32
120.2700
0.0990
13:42:47
120.0600
0.0600
13:43:00
120.0600
0.1040
13:46:52
120.0600
0.1740
13:47:03
120.2700
0.0650
13:47:29
120.0600
0.0650
13:47:41
120.0600
0.0440
13:47:58
120.0500
0.0060
13:47:58
120.2700
0.0510
13:48:16
120.2700
0.2970
13:50:22
120.2700
0.0880
13:50:40
120.2700
0.0410
13:51:27
120.2700
0.0420
13:52:16
120.2700
0.9780
13:52:45
120.2700
0.1110
13:52:48
120.3200
0.2520
13:53:39
120.3200
0.1170
13:53:39
120.3800
0.0830
13:54:23
120.3400
0.1110
13:54:43
120.3400
0.2230
13:54:43
120.3400
0.1110
13:54:43
120.3400
0.2230
13:54:43
120.3400
0.2230
13:54:43
120.3400
0.2230
13:54:43
120.3400
0.2230
13:54:43
120.3400
0.0660
13:54:43
120.3400
0.0110
13:54:43
120.3300
0.1760
13:54:43
120.3300
0.0140
13:54:43
120.3300
0.0570
13:54:43
120.4300
0.2280
13:54:45
120.4400
1.3800
13:54:45
120.4400
2.3740
13:54:45
120.4500
1.9740
13:54:45
120.4600
1.4910
13:54:45
120.4600
11.1260
13:54:45
120.4800
1.4270
13:54:45
120.5900
0.0690
13:56:47
120.4600
0.1000
13:56:54
120.4600
0.0710
13:57:30
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.2220
13:57:37
120.5900
0.0840
13:57:37
120.5900
0.1380
13:57:37
120.5900
0.0250
13:57:37
120.7800
0.0820
13:57:37
120.7800
0.0890
13:57:37
120.7000
1.8330
13:57:38
120.6900
0.1110
13:57:38
120.6800
0.2050
13:57:38
120.6800
0.1330
13:57:38
120.6600
0.2220
13:57:38
120.6600
0.1110
13:57:38
120.6600
0.1550
13:57:38
120.6600
0.1110
13:57:38
120.6600
0.2220
13:57:38
120.6200
0.0630
13:57:54
120.6100
1.4090
14:00:26
120.6000
1.4910
14:00:26
120.6100
0.1130
14:00:30
120.6100
0.2260
14:00:30
120.6100
0.2260
14:00:30
120.6100
0.0550
14:00:30
120.5800
0.0820
14:00:30
120.5800
0.0630
14:01:54
120.5700
0.1260
14:01:54

Login to View your open Positions

Login Now