English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.44
1.8520
100.82
54.42
8.7620
476.83
54.41
0.4330
23.56
54.40
1.2640
68.76
54.39
0.2440
13.27
54.38
5.2090
283.27
54.37
2.2950
124.78
54.36
0.4430
24.08
54.35
0.1860
10.11
54.34
23.6050
1,282.70
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
7.7210
419.25
54.28
1.1550
62.69
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
0.5160
27.99
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
2.8880
156.59
54.21
4.7450
257.23
54.20
152.8180
8,282.74
54.19
2.0300
110.01
54.18
0.2150
11.65
54.17
15.2310
825.06
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
19.7420
1,068.04
54.09
8.0660
436.29
54.08
0.7330
39.64
54.07
0.3100
16.76
54.06
4.4940
242.95
54.05
22.1540
1,197.42
54.04
2.2350
120.78
54.03
0.2010
10.86
54.02
0.7560
40.84
54.01
0.4640
25.06
54.00
2,084.5310
112,564.67
53.99
0.5750
31.04
53.98
0.3260
17.60
53.97
0.3610
19.48
53.96
18.2930
987.09
53.95
4.3020
232.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
34.4730
1,858.09
53.89
9.1040
490.61
53.88
2.4530
132.17
53.87
0.3960
21.33
53.86
2.4490
131.90
53.85
0.8200
44.16
53.84
0.4740
25.52
53.83
0.8200
44.14
53.82
0.3490
18.78
53.81
1.8690
100.57
53.80
100.8140
5,423.79
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.2870
15.43
53.75
1.8090
97.23
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
2.6120
140.32
53.71
2.1650
116.28
53.70
23.1320
1,242.19
53.69
6.9070
370.84
53.68
0.5510
29.58
53.67
12.2310
656.44
53.66
1.8610
99.86
53.65
0.7210
38.68
53.64
0.9250
49.62
53.63
2.8730
154.08
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
2.7860
149.33
53.59
0.1500
8.04
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
102.1160
5,468.31
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.2700
14.45
53.51
11.8190
632.43
53.50
330.4090
17,676.88
53.49
1.1870
63.49
53.48
1.8810
100.60
53.47
28.1330
1,504.27
53.46
6.7250
359.52
53.45
0.1510
8.07
53.44
18.8900
1,009.48
53.43
1.0980
58.67
53.42
1.1090
59.24
53.40
16.5160
881.95
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
0.4700
25.07
53.33
4.9570
264.36
53.31
6.4160
342.04
53.30
76.2170
4,062.37
53.29
0.1360
7.25
53.28
1.0920
58.18
53.27
16.5120
879.59
53.26
0.2190
11.66
53.25
22.5210
1,199.24
53.24
0.7920
42.17
53.22
0.8980
47.79
53.20
23.1900
1,233.71
53.19
0.3650
19.41
53.18
0.8080
42.97
53.17
26.8950
1,430.01
53.16
2.4120
128.22
53.15
4.1410
220.09
53.14
0.4340
23.06
53.13
2.8450
151.15
53.12
0.2900
15.40
53.11
1.6910
89.81
53.10
37.0120
1,965.34
53.09
1.9940
105.86
53.08
0.1570
8.33
53.07
2.7340
145.09
53.06
2.0260
107.50
53.05
1.9960
105.89
53.04
2.4100
127.83
53.03
0.2650
14.05
53.02
0.9980
52.91
53.00
2,129.2490
112,850.20
52.99
0.5740
30.42
52.98
10.5970
561.43
52.96
1.0430
55.24
52.95
82.3250
4,359.11
52.94
78.1200
4,135.67
52.93
0.5770
30.54
52.91
14.6880
777.14
52.90
5.1060
270.11
52.89
1.5190
80.34
52.88
5.0100
264.93
52.87
0.4390
23.21
52.86
198.1490
10,474.16
52.85
2.8230
149.20
52.84
2.9140
153.98
52.83
6.7560
356.92
52.82
0.2210
11.67
52.80
13.7310
725.00
52.79
0.7280
38.43
52.78
0.3300
17.42
52.77
1.0190
53.77
52.76
0.2000
10.55
52.75
2.4380
128.60
52.73
0.6740
35.54
52.72
3.7740
198.97
52.71
0.4210
22.19
52.70
3.9800
209.75
52.69
144.9060
7,635.10
52.68
6.5310
344.05
52.67
0.3970
20.91
52.66
2.5810
135.92
52.65
1.1280
59.39
52.64
1.5940
83.91
52.62
2.1400
112.61
52.61
3.0360
159.72
52.60
0.9380
49.34
52.59
0.3200
16.83
52.58
0.5040
26.50
52.57
0.5980
31.44
52.56
0.9160
48.14
52.55
0.7100
37.31
52.54
0.1860
9.77
52.53
20.2750
1,065.05
52.52
86.0440
4,519.03
52.51
2.0360
106.91
52.50
212.4030
11,151.16
52.49
1,915.4830
100,543.70
52.48
0.5090
26.71
52.47
2.0710
108.67
52.45
0.4930
25.86
52.44
39.3700
2,064.56
52.43
1.3190
69.16
52.42
6.9440
364.00
52.41
1.1880
62.26
52.40
20.8850
1,094.37
52.39
0.2960
15.51
52.38
0.3460
18.12
52.37
0.3360
17.60
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
0.2050
10.73
52.33
4.7380
247.94
52.32
1.1300
59.12
52.31
1.8370
96.09
52.30
4.1870
218.98
52.29
12.3320
644.84
52.28
5.5730
291.36
52.27
2.0930
109.40
52.26
0.4130
21.58
52.25
0.1640
8.57
52.24
0.3800
19.85
52.23
0.1860
9.71
52.22
0.2000
10.44
52.21
0.1140
5.95
52.20
163.4790
8,533.60
52.19
102.9130
5,371.03
52.18
3.5000
182.63
52.17
3.1100
162.25
52.16
0.1160
6.05
52.15
7.2240
376.73
52.14
0.5510
28.73
52.13
2.8270
147.37
52.12
5.7540
299.90
52.11
8.3480
435.01
52.10
3.4000
177.14
52.08
1.4780
76.97
52.07
0.1000
5.21
52.05
5.1550
268.32
52.04
0.2880
14.99
52.02
2.5280
131.51
52.01
0.5000
26.01
52.00
509.8800
26,513.76
51.99
10.6920
555.88
51.98
1.0910
56.71
51.97
0.2330
12.11
51.96
2.2020
114.42
51.94
19.4270
1,009.04
51.93
16.5400
858.92
51.92
1.5280
79.33
51.90
11.9850
622.02
51.89
2.5480
132.22
51.88
13.0110
675.01
51.87
0.7920
41.08
51.86
58.9490
3,057.10
51.85
3.5400
183.55
51.84
4.4170
228.98
51.83
0.4610
23.89
51.81
5.5270
286.35
51.80
6.1860
320.43
51.79
1.8220
94.36
51.78
0.3000
15.53
51.77
2.5920
134.19
51.76
0.2860
14.80
51.75
196.9640
10,192.89
51.74
24.4010
1,262.51
51.73
0.5770
29.85
51.72
1.0850
56.12
51.71
0.6160
31.85
51.70
0.8710
45.03
51.68
0.6430
33.23
51.67
0.1000
5.17
51.66
2.2880
118.20
51.65
0.2640
13.64
51.64
0.6200
32.02
51.63
1.2000
61.96
51.62
3.1990
165.13
51.61
0.2790
14.40
51.60
1.9260
99.38
51.59
0.2690
13.88
51.58
4.5870
236.60
51.57
0.5600
28.88
51.56
2.4400
125.81
51.55
15.1030
778.56
51.54
0.9820
50.61
51.53
2.7520
141.81
51.52
0.8170
42.09
51.51
1.7960
92.51
51.50
32.6440
1,681.17
51.49
20.4130
1,051.07
51.48
2.6190
134.83
51.47
0.2860
14.72
51.46
0.2340
12.04
51.45
30.2070
1,554.15
51.44
2.2390
115.17
51.43
7.0920
364.74
51.42
0.7500
38.57
51.41
2.5730
132.28
51.40
1.3690
70.37
51.39
0.1480
7.61
51.38
0.2800
14.39
51.37
1.8980
97.50
51.36
2.3760
122.03
51.35
2.7980
143.68
51.34
1.3090
67.20
51.33
2.3100
118.57
51.32
0.2930
15.04
51.31
2.3380
119.96
51.30
25.9560
1,331.54
51.29
78.1590
4,008.78
51.28
1.0520
53.95
51.27
7.3380
376.22
51.26
2.1770
111.59
51.25
0.7930
40.64
51.24
156.3370
8,010.71
51.23
7.8750
403.44
51.22
0.3270
16.75
51.21
9.7190
497.71
51.20
34.9680
1,790.36
51.19
2.2380
114.56
51.18
0.3660
18.73
51.17
7.8410
401.22
51.16
1.3330
68.20
51.15
0.3880
19.85
51.14
0.2820
14.42
51.13
2.4280
124.14
51.12
0.4930
25.20
51.11
0.2000
10.22
51.10
1.6500
84.32
51.09
0.1140
5.82
51.08
7.6160
389.03
51.07
0.1000
5.11
51.06
0.5020
25.63
51.05
9.7440
497.43
51.04
0.6200
31.64
51.03
32.9920
1,683.58
51.02
0.6000
30.61
51.00
800.2370
40,812.09
50.99
18.0530
920.52
50.98
0.3590
18.30
50.97
39.2200
1,999.04
50.96
26.6720
1,359.21
50.95
10.9850
559.69
50.94
2.0150
102.64
50.93
2.3300
118.67
50.92
23.2130
1,182.01
50.91
0.7640
38.90
50.90
188.2600
9,582.43
50.89
1.6780
85.39
50.88
1.1110
56.53
50.87
26.7860
1,362.60
50.86
11.3340
576.45
50.85
0.2460
12.51
50.84
0.3750
19.07
50.83
0.5310
26.99
50.82
0.4610
23.43
50.81
0.7310
37.14
50.80
101.0000
5,130.80
50.79
21.0590
1,069.59
50.78
0.9820
49.87
50.77
0.3270
16.60
50.76
1.9600
99.49
50.75
0.2660
13.50
50.74
1.5950
80.93
50.72
5.6860
288.39
50.71
2.3330
118.31
50.70
12.1520
616.11
50.69
3.0540
154.81
50.68
2.2900
116.06
50.67
0.1050
5.32
50.66
2.1570
109.27
50.65
3.3300
168.66
50.64
2.0820
105.43
50.63
0.5640
28.56
50.62
4.9380
249.96
50.61
156.2740
7,909.03
50.60
1.3630
68.97
50.59
0.9970
50.44
50.58
0.6610
33.43
50.57
0.2380
12.04
50.56
0.8230
41.61
50.55
1.7000
85.94
50.54
0.7450
37.65
50.53
1.5770
79.69
50.52
4.6830
236.59
50.51
0.1200
6.06
50.50
338.7100
17,104.86
50.49
12.4600
629.11
50.48
39.3940
1,988.61
50.47
343.4300
17,332.91
50.46
102.9720
5,195.97
50.45
122.3890
6,174.53
50.44
97.1990
4,902.72
50.43
221.8110
11,185.93
50.42
133.4830
6,730.21
50.41
429.2540
21,638.69
50.40
403.5790
20,340.38
50.39
147.5570
7,435.40
50.38
264.2570
13,313.27
50.37
138.9200
6,997.40
50.36
4.0960
206.27
50.35
3.6100
181.76
50.34
2.9910
150.57
50.33
3.0710
154.56
50.32
1.5830
79.66
50.31
0.2860
14.39
50.30
12.1870
613.01
50.29
0.7550
37.97
50.28
1.4320
72.00
50.27
0.4700
23.63
50.26
0.2680
13.47
50.25
172.1340
8,649.73
50.24
0.7400
37.18
50.22
94.3510
4,738.31
50.21
3.6170
181.61
50.20
83.0330
4,168.26
50.19
0.1070
5.37
50.18
13.0500
654.85
50.17
5.7030
286.12
50.16
1.0120
50.76
50.15
4.9360
247.54
50.14
0.2550
12.79
50.13
0.4250
21.31
50.12
0.7040
35.28
50.11
1.4430
72.31
50.10
1.9950
99.95
50.09
0.3880
19.43
50.08
1.9370
97.00
50.06
3.1520
157.79
50.05
0.2100
10.51
50.04
2.1230
106.23
50.02
0.5990
29.96
50.00
815.0790
40,753.95
49.99
8.5450
427.16
49.98
5.3450
267.14
49.97
1.2770
63.81
49.96
3.2610
162.92
49.95
6.2770
313.54
49.94
3.5950
179.53
49.93
1.8630
93.02
49.92
3.5590
177.67
49.91
0.2150
10.73
49.90
4.2710
213.12
49.89
3.6370
181.45
49.88
131.3710
6,552.79
49.87
3.2100
160.08
49.86
0.4640
23.14
49.85
0.5260
26.22
49.84
4.8150
239.98
49.83
0.3110
15.50
49.82
4.3780
218.11
49.81
0.2770
13.80
49.80
5.3580
266.83
49.79
3.2090
159.78
49.78
0.4430
22.05
49.77
5.3530
266.42
49.76
1.3020
64.79
49.75
0.3400
16.92
49.74
5.8890
292.92
49.73
3.0870
153.52
49.72
5.4880
272.86
49.71
1.2120
60.25
49.70
17.3550
862.54
49.69
4.8610
241.54
49.68
78.0470
3,877.37
49.67
5.5350
274.92
49.66
2.4580
122.06
49.65
29.3720
1,458.32
49.64
0.3930
19.51
49.63
1.9420
96.38
49.62
15.5640
772.29
49.61
5.3280
264.32
49.60
31.2670
1,550.84
49.59
1.0530
52.22
49.58
77.9030
3,862.43
49.57
2,050.0930
101,623.11
49.56
1.1120
55.11
49.55
2.5360
125.66
49.54
3.8580
191.13
49.53
77.8990
3,858.34
49.52
31.2050
1,545.27
49.51
3.3130
164.03
49.50
129.6370
6,417.03
49.49
88.3590
4,372.89
49.48
10.8570
537.20
49.47
3.4210
169.24
49.46
14.5120
717.76
49.45
10.5690
522.64
49.44
3.2130
158.85
49.43
87.1700
4,308.81
49.42
7.7250
381.77
49.41
704.9260
34,830.39
49.40
9.5910
473.80
49.39
204.6770
10,109.00
49.38
29.7800
1,470.54
49.37
93.7300
4,627.45
49.36
55.8690
2,757.69
49.35
46.1440
2,277.21
49.34
199.7400
9,855.17
49.33
273.5730
13,495.36
49.32
757.8850
37,378.89
49.31
11.5600
570.02
49.30
921.8980
45,449.57
49.29
142.3770
7,017.76
49.28
46.0480
2,269.25
49.27
289.3610
14,256.82
49.26
763.0950
37,590.06
49.25
321.8030
15,848.80
49.24
137.8740
6,788.92
49.23
591.7110
29,129.93
49.22
252.4990
12,428.00
49.21
488.2810
24,028.31
49.20
254.9260
12,542.36
49.19
191.2540
9,407.78
49.18
399.7070
19,657.59
49.17
165.7880
8,151.80
49.16
171.2600
8,419.14
49.15
202.1810
9,937.20
52.09
49.14
141.7490
6,965.55
49.13
213.4150
10,485.08
49.12
147.3200
7,236.36
49.11
100.8330
4,951.91
49.10
166.1950
8,160.17
49.09
407.4160
20,000.05
49.08
592.3330
29,071.70
49.07
359.9300
17,661.77
49.06
109.0380
5,349.40
49.05
335.2010
16,441.61
49.04
71.1610
3,489.74
49.03
177.1980
8,688.02
49.02
285.0030
13,970.85
49.01
949.0970
46,515.24
49.00
91.9160
4,503.88
48.99
118.7700
5,818.54
48.98
167.0380
8,181.52
48.97
823.9590
40,349.27
48.96
153.3640
7,508.70
48.95
245.4500
12,014.78
48.94
42.3580
2,073.00
48.93
48.4600
2,371.15
48.92
229.7280
11,238.29
48.91
17.7690
869.08
48.90
32.1180
1,570.57
48.89
23.2180
1,135.13
48.88
188.0760
9,193.15
48.87
22.0950
1,079.78
48.86
13.1360
641.82
48.85
133.9910
6,545.46
48.84
710.1690
34,684.65
48.83
14.4000
703.15
48.82
25.3700
1,238.56
48.81
29.9110
1,459.96
48.80
9.8580
481.07
48.79
122.3570
5,969.80
48.78
13.7370
670.09
48.77
86.9690
4,241.48
48.76
4.4140
215.23
48.75
11.0190
537.18
48.74
7.4650
363.84
48.73
3.4680
169.00
48.72
2.4800
120.83
48.71
6.0220
293.33
48.70
2,042.7690
99,482.85
48.69
22.2760
1,084.62
48.68
82.6730
4,024.52
48.67
3.5170
171.17
48.66
4.5810
222.91
48.65
47.1260
2,292.68
48.64
81.7560
3,976.61
48.63
0.9370
45.57
48.62
67.3600
3,275.04
48.61
3.6220
176.07
48.60
71.8140
3,490.16
48.59
2.3610
114.72
48.58
8.5270
414.24
48.57
3.7530
182.28
48.56
74.6690
3,625.93
48.55
47.9620
2,328.56
48.54
1.5560
75.53
48.53
9.2110
447.01
48.52
67.8510
3,292.13
48.51
24.3350
1,180.49
48.50
463.6280
22,485.96
48.49
0.7740
37.53
48.48
806.1440
39,081.86
48.47
2.6140
126.70
48.46
2.0050
97.16
48.45
48.5140
2,350.50
48.44
1.6410
79.49
48.43
5.8570
283.65
48.42
79.9260
3,870.02
48.41
67.9550
3,289.70
48.40
48.2880
2,337.14
48.39
0.2580
12.48
48.38
110.9060
5,365.63
48.36
5.2520
253.99
48.35
46.4350
2,245.13
48.34
3.1230
150.97
48.33
6.5820
318.11
48.32
3.8600
186.52
48.31
88.7190
4,286.01
48.30
155.4810
7,509.73
48.29
0.5570
26.90
48.28
81.4620
3,932.99
48.27
21.7160
1,048.23
48.26
170.3090
8,219.11
48.25
69.6210
3,359.21
48.24
4.0610
195.90
48.23
1.4260
68.78
48.22
8.5950
414.45
48.21
68.7720
3,315.50
48.20
153.8060
7,413.45
48.19
4.3240
208.37
48.18
29.1960
1,406.66
48.16
5.7000
274.51
48.15
68.9650
3,320.66
48.14
5.3410
257.12
48.13
0.5420
26.09
48.12
5.2400
252.15
48.11
64.8180
3,118.39
48.10
86.7600
4,173.16
48.09
3.1080
149.46
48.08
1.2590
60.53
48.07
0.2360
11.34
48.06
0.3450
16.58
48.05
62.5450
3,005.29
48.04
2.9940
143.83
48.03
10.1280
486.45
48.02
3.0750
147.66
48.01
65.5250
3,145.86
48.00
2,078.8970
99,787.06
47.99
12.8180
615.14
47.96
2.8140
134.96
47.95
120.5860
5,782.10
47.94
53.8160
2,579.94
47.93
0.5070
24.30
47.92
4.0650
194.79
47.91
144.0540
6,901.63
47.90
45.7690
2,192.34
47.89
6.8530
328.19
47.88
5.3620
256.73
47.87
4.1110
196.79
47.86
0.3610
17.28
47.85
47.3910
2,267.66
47.84
0.3600
17.22
47.83
114.7270
5,487.39
47.81
1.7220
82.33
47.80
174.6930
8,350.33
47.79
8.0840
386.33
47.78
5.9950
286.44
47.77
3.2430
154.92
47.76
312.3660
14,918.60
47.75
0.9260
44.22
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
1.4360
68.53
47.71
2.3740
113.26
47.70
66.6080
3,177.20
47.69
1.1940
56.94
47.68
3.0410
144.99
47.67
3.7030
176.52
47.66
17.6890
843.06
47.65
5.3600
255.40
47.64
1.3920
66.31
47.62
3.0350
144.53
47.61
0.6310
30.04
47.60
67.7750
3,226.09
47.59
0.8070
38.41
47.58
2.3580
112.19
47.57
4.5230
215.16
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.4610
21.92
47.52
1.8030
85.68
47.50
88.8870
4,222.13
47.49
5.1600
245.05
47.48
1.3210
62.72
47.47
52.0580
2,471.19
47.46
0.1290
6.12
47.44
1.4690
69.69
47.43
4.0690
192.99
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
69.8670
3,311.70
47.39
5.4230
257.00
47.37
2.3250
110.14
47.35
8.2300
389.69
47.34
1.7600
83.32
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
0.8490
40.16
47.29
65.5560
3,100.14
47.28
0.1860
8.79
47.27
0.7970
37.67
47.26
0.1860
8.79
47.25
1.2210
57.69
47.24
15.3440
724.85
47.22
3.2360
152.80
47.21
0.2150
10.15
47.20
23.6810
1,117.74
47.19
66.2880
3,128.13
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.14
2.7410
129.21
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
59.8980
2,821.20
47.09
66.8590
3,148.39
47.08
6.6200
311.67
47.07
4.0480
190.54
47.06
0.3390
15.95
47.04
2.5310
119.06
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
1.8280
85.93
47.00
799.3730
37,570.53
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
0.3890
18.27
46.95
51.0800
2,398.21
46.94
0.5230
24.55
46.93
3.4090
159.98
46.92
22.7260
1,066.30
46.91
0.1460
6.85
46.90
6.6070
309.87
46.89
64.5310
3,025.86
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.83
13.2170
618.95
46.82
3.9760
186.16
46.81
0.6780
31.74
46.80
9.3330
436.78
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.3310
62.25
46.76
0.4620
21.60
46.75
0.7080
33.10
46.74
0.5480
25.61
46.73
0.1070
5.00
46.70
0.4590
21.44
46.69
0.5310
24.79
46.68
64.7740
3,023.65
46.67
0.4520
21.09
46.66
0.5100
23.80
46.65
0.2610
12.18
46.64
1.8880
88.06
46.63
0.6120
28.54
46.62
0.4120
19.21
46.61
0.1860
8.67
46.60
7.6030
354.30
46.59
7.3010
340.15
46.58
64.9510
3,025.42
46.57
0.3220
15.00
46.56
17.3250
806.65
46.55
20.4250
950.78
46.54
5.1930
241.68
46.53
2.2780
106.00
46.52
1.3420
62.43
46.51
6.7980
316.17
46.50
164.2280
7,636.60
46.49
1.5940
74.11
46.48
92.2390
4,287.27
46.47
0.3220
14.96
46.45
21.5510
1,001.04
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
1.0210
47.39
46.41
1.1910
55.27
46.40
8.0480
373.43
46.39
0.1250
5.80
46.38
5.6710
263.02
46.37
1.0050
46.60
46.36
1.8930
87.76
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
13.5410
627.35
46.31
0.8340
38.62
46.30
504.7810
23,371.36
46.29
1.0000
46.29
46.28
0.6590
30.50
46.27
0.1860
8.61
46.26
0.3670
16.98
46.25
27.7050
1,281.36
46.24
3.4240
158.33
46.22
0.1240
5.73
46.21
16.4940
762.19
46.20
9.1460
422.55
46.19
15.9290
735.76
46.18
1.9000
87.74
46.17
1.3120
60.58
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
13.0440
601.72
46.11
0.7500
34.58
46.10
0.4010
18.49
46.09
12.0070
553.40
46.08
0.5570
25.67
46.07
1.7690
81.50
46.06
0.5940
27.36
46.05
0.3080
14.18
46.04
2.7160
125.04
46.03
1.4020
64.53
46.02
1,295.8360
59,634.37
46.01
0.7370
33.91
46.00
7,191.9220
330,828.41
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.7760
35.65
45.93
1.4650
67.29
45.92
8.6170
395.69
45.91
1.4330
65.79
45.90
0.8740
40.12
45.89
11.5160
528.47
45.88
74.0990
3,399.66
45.87
1.1160
51.19
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
7.8430
359.52
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
3.0560
140.00
45.80
2.4000
109.92
45.79
1.1120
50.92
45.78
0.4520
20.69
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.4890
22.37
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.4910
159.61
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.67
3.8710
176.79
45.66
0.8450
38.58
45.65
0.3480
15.89
45.64
0.4140
18.89
45.63
0.3210
14.65
45.60
13.6340
621.71
45.59
1.0000
45.59
45.56
0.5740
26.15
45.55
210.7700
9,600.57
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
132.4320
6,025.66
45.49
1.9720
89.71
45.48
5.0220
228.40
45.46
0.1290
5.86
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
0.1370
6.22
45.42
5.3950
245.04
45.41
0.6360
28.88
45.40
0.4320
19.61
45.39
9.1150
413.73
45.38
0.1860
8.44
45.37
0.2770
12.57
45.36
0.8460
38.37
45.35
0.4550
20.63
45.33
2.6620
120.67
45.32
2.7740
125.72
45.31
0.7280
32.99
45.30
243.2930
11,021.17
45.29
1.0000
45.29
45.28
0.5790
26.22
45.27
0.6420
29.06
45.25
0.5200
23.53
45.24
0.5440
24.61
45.23
2.2410
101.36
45.22
1.1630
52.59
45.21
0.2700
12.21
45.20
0.6860
31.01
45.19
1.0000
45.19
45.17
2.0920
94.50
45.16
3.1110
140.49
45.15
2.2140
99.96
45.14
0.1360
6.14
45.13
3.2320
145.86
45.12
0.2240
10.11
45.11
0.3950
17.82
45.10
67.7840
3,057.06
45.09
4.5980
207.32
45.08
15.4670
697.25
45.07
0.2710
12.21
45.06
0.9310
41.95
45.05
4.0560
182.72
45.04
3.3380
150.34
45.03
52.5270
2,365.29
45.02
0.7040
31.69
45.01
0.6010
27.05
45.00
8,343.2570
375,446.57
44.98
0.1860
8.37
44.97
0.4100
18.44
44.96
0.5110
22.97
44.95
50.1370
2,253.66
44.94
21.0300
945.09
44.93
6.9430
311.95
44.92
1.2920
58.04
44.91
3.4920
156.83
44.90
0.1130
5.07
44.89
0.5320
23.88
44.88
1.9440
87.25
44.87
2.6380
118.37
44.86
0.2770
12.43
44.83
0.4350
19.50
44.80
1.6260
72.84
44.79
0.8290
37.13
44.78
0.2680
12.00
44.76
0.5920
26.50
44.75
67.2360
3,008.81
44.74
0.1300
5.82
44.73
0.1200
5.37
44.70
0.1140
5.10
44.69
0.2560
11.44
44.68
0.5010
22.38
44.67
2.6140
116.77
44.66
0.8120
36.26
44.65
103.0740
4,602.25
44.64
0.2730
12.19
44.63
0.1280
5.71
44.60
2.3560
105.08
44.59
500.9470
22,337.23
44.58
0.5820
25.95
44.57
3.0030
133.84
44.56
0.8890
39.61
44.55
5.8590
261.02
44.54
0.7920
35.28
44.53
0.3530
15.72
44.52
3.4940
155.55
44.51
2.7350
121.73
44.50
256.6560
11,421.19
44.49
5.1370
228.55
44.47
2.6620
118.38
44.46
1.1840
52.64
44.44
2.4010
106.70
44.43
4.7020
208.91
44.40
1.9180
85.16
44.39
5.3740
238.55
44.38
0.5440
24.14
44.37
1.3250
58.79
44.36
19.2690
854.77
44.35
0.4330
19.20
44.34
2.3840
105.71
44.33
5.8390
258.84
44.32
0.1240
5.50
44.31
0.6160
27.29
44.30
18.5820
823.18
44.28
74.7760
3,311.08
44.27
4.7260
209.22
44.26
5.7940
256.44
44.25
1.5640
69.21
44.24
1.0860
48.04
44.23
2.8070
124.15
44.21
0.2520
11.14
44.20
15.1650
670.29
44.19
2.4960
110.30
44.18
0.1860
8.22
44.17
0.2770
12.24
44.15
2.0370
89.93
44.14
2.1780
96.14
44.13
0.1290
5.69
44.12
0.1460
6.44
44.11
0.1140
5.03
44.10
1.6800
74.09
44.09
0.5130
22.62
44.08
5.0000
220.40
44.07
3.2170
141.77
44.06
0.2150
9.47
44.05
24.4100
1,075.26
44.04
3.2440
142.87
44.03
1.4480
63.76
44.02
11.8450
521.42
44.01
1.8360
80.80
44.00
461.5090
20,306.40
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
42.7900
1,880.62
43.94
0.1160
5.10
43.93
4.1140
180.73
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
0.5960
26.16
43.89
2.2780
99.98
43.88
0.2680
11.76
43.87
0.6560
28.78
43.86
0.1290
5.66
43.85
4.6860
205.48
43.84
6.2610
274.48
43.83
0.2430
10.65
43.82
0.1860
8.15
43.80
26.5350
1,162.23
43.79
0.1860
8.14
43.78
0.1280
5.60
43.77
2.0000
87.54
43.75
211.9740
9,273.86
43.74
0.1150
5.03
43.73
0.1290
5.64
43.72
3.1720
138.68
43.71
0.1360
5.94
43.70
0.3390
14.81
43.68
0.1150
5.02
43.66
3.2610
142.38
43.65
1.2830
56.00
43.63
2.8820
125.74
43.61
0.5560
24.25
43.60
0.7430
32.39
43.56
1.9620
85.46
Recent Trades
Price
Size
Time
49.1500
0.8380
12:06:39
49.1400
0.2030
12:06:40
49.1400
3.8670
12:06:40
49.1400
3.7870
12:06:42
49.1400
1.3410
12:06:42
49.1400
0.2000
12:06:43
49.1400
0.1040
12:06:44
49.1400
0.1060
12:06:44
49.1400
0.1120
12:06:44
49.1400
0.1070
12:06:44
49.1400
0.1070
12:06:44
49.1400
0.1060
12:06:44
49.1400
0.1050
12:06:44
49.1400
0.4670
12:06:44
49.1400
0.1070
12:06:44
49.1300
0.1530
12:06:48
49.1300
0.1040
12:06:48
49.1300
0.1530
12:06:48
49.1300
0.1120
12:06:48
49.1300
0.9230
12:06:48
49.1400
2.1500
12:06:50
49.1400
4.2280
12:06:57
49.1300
0.3350
12:06:59
49.1400
0.1070
12:07:00
49.1400
0.1070
12:07:00
49.1400
0.1060
12:07:00
49.1400
0.1060
12:07:00
49.1400
4.0000
12:07:00
49.1400
0.1070
12:07:00
49.1400
0.1060
12:07:00
49.1500
0.1060
12:07:00
49.1500
0.1060
12:07:00
49.1500
0.1060
12:07:00
49.1500
0.1040
12:07:00
49.1500
0.1070
12:07:00
49.1500
0.1070
12:07:00
49.1500
0.1060
12:07:00
49.1500
0.1050
12:07:00
49.1500
0.1060
12:07:00
49.1500
0.1070
12:07:00
49.1500
0.4210
12:07:05
49.1500
3.7310
12:07:06
49.1500
0.6980
12:07:09
49.1500
0.6650
12:07:12
49.1500
0.6320
12:07:13
49.1500
2.6900
12:07:16
49.1500
0.1590
12:07:16
49.1600
0.4270
12:07:20
49.1600
3.7320
12:07:27
49.1600
1.3110
12:07:28
49.1600
0.2170
12:07:37
49.1500
1.9350
12:07:42
49.1500
1.8300
12:07:42
49.1500
0.1070
12:07:43
49.1500
0.1070
12:07:43
49.1500
0.1060
12:07:43
49.1500
3.4030
12:07:43
49.1500
0.2450
12:07:43
49.1600
1.3180
12:07:44
49.1500
3.4470
12:07:46
49.1600
2.2250
12:07:50
49.1600
3.4960
12:07:51
49.1600
0.7550
12:07:51
49.1600
0.4060
12:07:54
49.1500
0.1270
12:07:54
49.1500
11.3050
12:07:58
49.1500
2.4370
12:07:58
49.1600
4.2260
12:07:58
49.1600
5.7540
12:08:01
49.1500
0.9430
12:08:04
49.1500
0.9920
12:08:04
49.1500
3.8980
12:08:04
49.1500
0.1070
12:08:04
49.1500
0.1070
12:08:04
49.1500
0.1070
12:08:04
49.1400
0.1020
12:08:04
49.1400
0.1530
12:08:04
49.1400
0.1040
12:08:04
49.1400
4.4020
12:08:04
49.1300
0.1060
12:08:04
49.1300
0.1060
12:08:04
49.1300
0.1020
12:08:04
49.1300
0.1040
12:08:04
49.1300
0.1530
12:08:04
49.1300
0.1530
12:08:04
49.1300
0.1120
12:08:04
49.1300
1.6640
12:08:04
49.1400
1.1490
12:08:05
49.1400
1.6350
12:08:05
49.1300
3.8860
12:08:16
49.1300
0.3690
12:08:20
49.1400
1.1120
12:08:20
49.1400
1.1420
12:08:29
49.1400
0.1070
12:08:30
49.1400
0.1070
12:08:30
49.1400
0.1060
12:08:30
49.1400
0.1060
12:08:30
49.1400
0.1050
12:08:30
49.1400
0.1070
12:08:30
49.1400
0.1060
12:08:30