Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.44
343.2980
1,182.32
3.44
4.8480
16.69
3.44
2,529.0830
8,700.05
3.44
64.5570
222.01
3.43
2.9120
10.00
3.43
1,006.1200
3,450.99
3.43
0.6030
2.07
3.43
0.4970
1.70
3.43
19.9380
68.29
3.42
2.0120
6.89
3.42
4.0930
14.01
3.42
11.0590
37.83
3.42
7,616.4020
26,048.09
3.42
1.6690
5.71
3.42
6,020.3680
20,571.60
3.41
9.1890
31.35
3.41
1,037.9800
3,540.55
3.41
197.0770
672.03
3.41
1,589.7610
5,417.91
3.41
50.0000
170.35
3.41
7.7140
26.27
3.41
0.5150
1.75
3.40
23.6240
80.37
3.40
1.1040
3.75
3.40
20,912.6700
71,103.08
3.40
44.3120
150.62
3.40
0.5840
1.98
3.40
2.0120
6.83
3.40
0.2950
1.00
3.39
0.3890
1.32
3.39
1.7800
6.04
3.39
680.8340
2,308.03
3.39
0.4800
1.63
3.39
3.1320
10.61
3.39
56.7100
192.02
3.38
1.0340
3.50
3.38
7,702.0010
26,032.76
3.38
0.4820
1.63
3.38
24.0850
81.34
3.38
11.1170
37.52
3.37
1.0890
3.67
3.37
0.6030
2.03
3.37
3,014.9670
10,160.44
3.37
29.5930
99.70
3.37
0.4840
1.63
3.37
1,001.6330
3,371.50
3.36
15.2680
51.35
3.36
0.9450
3.18
3.36
200.0000
672.20
3.36
13,167.5880
44,243.10
3.36
26.8230
90.07
3.36
4.0930
13.74
3.36
0.4850
1.63
3.36
207.0000
694.49
3.35
7.3960
24.79
3.35
2.5290
8.47
3.35
2,029.3200
6,798.22
3.35
0.5090
1.70
3.35
1.0900
3.65
3.34
3.0570
10.22
3.34
9.1590
30.55
3.33
0.4880
1.63
3.33
5,042.2530
16,805.83
3.33
4.4660
14.88
3.33
564.7820
1,881.29
3.33
2,823.6730
9,402.83
3.33
28.5770
95.13
3.33
4.9200
16.37
3.33
276.6090
919.72
3.32
5.1530
17.13
3.32
0.4900
1.63
3.32
5,644.2010
18,738.75
3.32
0.4030
1.34
3.32
8.7230
28.93
3.32
7.5640
25.08
3.31
3.4850
11.54
3.31
948.4430
3,139.35
3.31
10.2400
33.86
3.31
1.6410
5.42
3.30
0.4930
1.63
3.30
22,914.4500
75,617.69
3.30
1.7760
5.85
3.30
4.3380
14.29
3.29
2.4180
7.96
3.29
0.5170
1.70
3.29
4.0930
13.47
3.29
0.7600
2.50
3.29
46.2720
152.23
3.29
2.0120
6.62
3.29
2.2640
7.44
3.29
304.3210
1,000.00
3.28
0.5840
1.92
3.28
43.4960
142.67
3.28
3.2680
10.71
3.27
0.3810
1.25
3.27
30.0640
98.31
3.27
0.4980
1.63
3.27
2,860.0580
9,346.67
3.27
1.0700
3.50
3.27
0.5220
1.70
3.26
2.6150
8.53
3.26
92.7440
302.35
3.26
21.0170
68.49
3.26
19.7100
64.22
3.26
12.4670
40.58
3.25
346.5590
1,126.32
3.25
73.2180
237.89
3.25
3.8680
12.56
3.25
0.5020
1.63
3.25
255.3650
828.91
3.25
0.3430
1.11
3.24
183.6020
595.60
3.24
1.9200
6.22
3.24
0.9450
3.06
3.24
1,920.1470
6,221.28
3.24
0.5260
1.70
3.24
0.5840
1.89
3.24
27.4420
88.83
3.24
0.5030
1.63
3.24
37.3790
120.92
3.23
1.3630
4.41
3.23
20.0320
64.72
3.23
1,638.2020
5,291.39
3.23
4.0930
13.22
3.23
0.5050
1.63
3.22
553.3730
1,783.52
3.22
19.9630
64.30
3.22
102.7670
330.91
3.22
2.9930
9.63
3.22
41.1180
132.24
3.22
0.5600
1.80
3.21
37.5600
120.72
3.21
1.9100
6.14
3.21
0.5300
1.70
3.21
2,614.5760
8,392.79
3.21
2.0120
6.45
3.21
500.6030
1,604.93
3.20
263.9650
845.74
3.20
84.1160
269.42
3.20
183,655.0280
587,696.09
3.20
31.7840
101.65
3.20
4.0930
13.09
3.19
0.5840
1.87
3.19
1.0940
3.49
3.19
0.5100
1.63
3.19
8,606.6760
27,455.30
3.19
3.1890
10.17
3.19
66.0060
210.30
3.19
100.0000
318.50
3.18
3.9550
12.59
3.18
3.1820
10.13
3.18
2.5240
8.03
3.18
696.6160
2,215.24
3.18
166.2200
528.41
3.18
0.6030
1.92
3.18
227.4050
722.47
3.18
119.0400
378.07
3.18
1.0100
3.21
3.17
500.0000
1,586.50
3.17
0.5840
1.85
3.17
2,052.0270
6,504.93
3.17
6.0000
19.01
3.17
4.0930
12.96
3.17
5.1600
16.34
3.16
7.9430
25.12
3.16
0.3430
1.08
3.16
7,231.1070
22,850.30
3.16
37.8200
119.47
3.16
1.1070
3.49
3.16
25.0000
78.90
3.15
2.0120
6.35
3.15
7.9280
25.00
3.15
4,869.9020
15,340.19
3.15
0.5170
1.63
3.15
3.8280
12.05
3.15
0.4190
1.32
3.15
127.7010
401.62
3.14
0.3190
1.00
3.14
3,397.8230
10,675.96
3.14
13.9600
43.83
3.14
500.0000
1,569.50
3.14
0.9390
2.95
3.14
65.1590
204.40
3.14
6.0070
18.84
3.13
15.1800
47.56
3.13
1.9100
5.98
3.13
9,944.9370
31,127.65
3.13
0.5840
1.83
3.13
2.5330
7.92
3.13
11.9460
37.33
3.12
100.0000
312.30
3.12
0.6030
1.88
3.12
513.0370
1,601.19
3.12
3,820.9890
11,921.49
3.12
23.9970
74.77
3.11
40.4660
126.01
3.11
2.0440
6.36
3.11
3.7000
11.51
3.11
6.9380
21.56
3.11
0.5840
1.81
3.11
504.0930
1,565.71
3.11
375.2460
1,165.14
3.10
1.9330
6.00
3.10
33.5570
104.06
3.10
17,832.4480
55,280.59
3.10
17.2350
53.41
3.10
1.7110
5.30
3.10
1.1370
3.52
3.09
56.5980
175.06
3.09
613.3150
1,895.14
3.09
0.7440
2.30
3.09
4.1150
12.71
3.09
7.9430
24.52
3.09
0.5840
1.80
3.09
1.1330
3.50
3.08
37.6260
116.04
3.08
65.8200
202.73
3.08
9.7110
29.90
3.08
2,162.5350
6,656.28
3.08
452.1810
1,390.46
3.07
506.8260
1,557.48
3.07
4.3470
13.35
3.07
39.4170
120.93
3.07
0.6030
1.85
3.07
5.0030
15.34
3.07
21.6270
66.29
3.06
38.2340
117.00
3.06
2.9100
8.90
3.06
1.9640
6.00
3.05
17.6290
53.80
3.05
1,378.2880
4,203.78
3.05
4.0930
12.47
3.05
2.0120
6.13
3.04
257.5230
783.90
3.04
42.2530
128.53
3.04
54.6940
166.27
3.04
500.6030
1,521.33
3.04
19.9290
60.50
3.03
0.3470
1.05
3.03
5,188.4210
15,736.48
3.03
2.9930
9.07
3.03
108.6100
329.09
3.03
1.0100
3.06
3.03
547.3570
1,655.75
3.02
1.9850
6.00
3.02
0.5840
1.77
3.02
13.7560
41.54
3.02
331.5830
1,001.05
3.02
2.0120
6.07
3.02
0.6180
1.86
3.02
4.0930
12.34
3.02
2.8330
8.54
3.01
1.9900
6.00
3.01
1.6590
5.00
3.01
9.4660
28.51
3.01
2.5950
7.81
3.01
21.5630
64.90
3.01
53.1870
160.04
3.01
3.9890
12.00
3.01
500.0000
1,503.00
3.01
2.2800
6.85
3.00
4.9930
15.00
3.00
64.1070
192.45
3.00
52.9090
158.78
3.00
36,093.0950
108,279.29
3.00
807.7890
2,422.56
3.00
1,003.3350
3,008.00
3.00
422.6250
1,266.61
3.00
10,990.6840
32,917.10
2.99
18.2180
54.54
2.99
8.4490
25.28
2.99
27.3330
81.75
2.99
7,226.5280
21,607.32
2.99
154.4370
461.61
2.99
6.3580
19.00
2.99
17.5680
52.48
2.99
123.0070
367.30
2.99
0.6290
1.88
2.98
1.1130
3.32
2.98
6.3840
19.04
2.98
101.1720
301.59
2.98
3,458.5310
10,306.42
2.98
6.8900
20.53
2.98
18.4870
55.05
2.98
1.8740
5.58
2.98
3.0270
9.01
2.98
23.7260
70.58
2.97
0.5100
1.52
2.97
540.4120
1,606.64
2.97
2.0000
5.94
2.97
1,290.8600
3,833.85
2.97
1.9100
5.67
2.97
171.9630
510.39
2.97
0.4170
1.24
2.97
3,277.6260
9,721.44
2.96
962.0120
2,851.40
2.96
2,172.8460
6,438.14
2.96
14.3320
42.45
2.96
12.1150
35.87
2.96
521.6990
1,544.23
2.96
6.8600
20.30
2.96
9.3900
27.78
2.96
4.2450
12.55
2.96
2.9120
8.61
2.96
154.4180
456.31
2.95
4.9000
14.47
2.95
1,034.0300
3,051.42
2.95
6,106.0700
18,012.91
2.95
129.2960
381.29
2.95
2.0000
5.90
2.95
93.9770
276.95
2.95
5.4600
16.09
2.94
5.6860
16.74
2.94
2.3780
7.00
2.94
0.4170
1.23
2.94
2.2310
6.56
2.94
838.6850
2,465.73
2.94
2.0000
5.88
2.94
64.1580
188.50
2.94
88.5510
260.07
2.94
0.7830
2.30
2.94
8,562.8380
25,131.93
2.93
5.5140
16.18
2.93
293.6610
861.31
2.93
17.8720
52.40
2.93
8,541.7960
25,036.00
2.93
2,845.2300
8,336.52
2.93
76.9190
225.30
2.93
298.4150
873.76
2.93
9.1180
26.69
2.93
1.0100
2.96
2.93
487.3370
1,425.46
2.92
205.1810
599.95
2.92
422.3220
1,234.45
2.92
151.0120
441.11
2.92
4,256.9460
12,430.28
2.92
2.0590
6.01
2.92
1.2870
3.75
2.92
62.6190
182.60
2.92
2.0580
6.00
2.91
4.9000
14.28
2.91
1.2000
3.50
2.91
2.6900
7.83
2.91
10,565.2920
30,755.57
2.91
1,377.1750
4,007.58
2.91
49.1170
142.88
2.91
13.3720
38.89
2.91
2.1030
6.11
2.91
18.2440
53.00
2.90
0.8250
2.40
2.90
21.3850
62.08
2.90
109.9970
319.21
2.90
379.0040
1,099.49
2.90
12,801.3410
37,123.89
2.90
1,371.6740
3,976.48
2.90
17.4690
50.63
2.90
0.6290
1.82
2.90
328.4410
951.17
2.90
614.7040
1,779.57
2.89
41.4820
120.05
2.89
4.1760
12.08
2.89
8.9480
25.88
2.89
7.0930
20.51
2.89
5,349.2670
15,459.38
2.89
164.0010
473.80
2.89
149.2670
431.08
2.89
7.7950
22.50
2.89
10.8500
31.30
2.88
439.2760
1,266.87
2.88
2.6410
7.61
2.88
12.7060
36.62
2.88
2.7070
7.80
2.88
840.2750
2,419.99
2.88
334.9280
963.25
2.88
687.5910
1,976.82
2.87
0.6240
1.79
2.87
7.7870
22.37
2.87
3.0740
8.83
2.87
37.6130
107.99
2.87
8,056.2720
23,121.50
2.87
6.0390
17.32
2.87
73.8910
211.85
2.87
6.3460
18.19
2.86
2.0950
6.00
2.86
0.6080
1.74
2.86
12.8430
36.76
2.86
0.5840
1.67
2.86
311.2590
890.20
2.86
168.1330
480.52
2.86
2.4680
7.05
2.86
4.1130
11.75
2.86
5.2680
15.04
2.85
0.6290
1.80
2.85
5.9830
17.07
2.85
4,469.5090
12,747.04
2.85
79.4530
226.52
2.85
2,237.0550
6,375.61
2.85
78.7080
224.24
2.85
4.4640
12.71
2.85
197.6190
562.62
2.85
185.0540
526.48
2.84
24.3750
69.32
2.84
10.3800
29.51
2.84
139.9770
397.81
2.84
31.0050
88.09
2.84
243.0640
690.30
2.84
0.6290
1.79
2.84
57.5260
163.14
2.84
1,948.5120
5,524.03
2.83
5.1600
14.62
2.83
3.4470
9.76
2.83
122.9230
347.87
2.83
6.9120
19.55
2.83
2.6320
7.44
2.83
1.0100
2.86
2.83
22.1540
62.61
2.83
6,326.6130
17,872.68
2.82
21,050.9050
59,447.76
2.82
85.3470
240.93
2.82
4.8190
13.60
2.82
31.0280
87.53
2.82
1,308.8630
3,690.99
2.82
17.5630
49.51
2.82
4.0930
11.53
2.82
28.8960
81.40
2.82
11.1140
31.30
2.82
67.1900
189.14
2.81
4.9350
13.89
2.81
6.0950
17.15
2.81
369.0690
1,037.82
2.81
255.0670
716.99
2.81
125.4230
352.44
2.81
51.1850
143.78
2.81
5.9890
16.82
2.81
4.1630
11.69
2.81
42.8500
120.24
2.81
6.0420
16.95
2.80
679.8180
1,906.21
2.80
134.3240
376.51
2.80
6.8790
19.27
2.80
3.8590
10.81
2.80
69,917.7620
195,769.73
2.80
10.1540
28.42
2.80
4.8900
13.68
2.80
9.2720
25.93
2.80
6.4080
17.92
2.80
3.2680
9.13
2.79
4.8720
13.61
2.79
4.2830
11.96
2.79
4.8150
13.44
2.79
7.9600
22.22
2.79
1,057.3570
2,950.03
2.79
221.8350
618.70
2.79
9.2130
25.69
2.79
153.2500
427.11
2.79
16.4140
45.73
2.79
53.1310
147.97
2.78
236.4710
658.34
2.78
5.1300
14.28
2.78
122.8610
341.80
2.78
130.1690
362.00
2.78
31.8400
88.52
2.78
5.9770
16.61
2.78
6.3780
17.72
2.78
3,881.4400
10,778.76
2.78
21,909.8210
60,821.66
2.78
1,346.4060
3,736.28
2.77
1,333.9650
3,700.42
2.77
124.4800
345.18
2.77
2,824.3310
7,829.05
2.77
141.1140
391.03
2.77
1,742.4990
4,826.72
2.77
1,321.1010
3,658.13
2.77
1,323.5210
3,663.51
2.77
2,618.9690
7,246.69
2.77
2,086.1770
5,770.37
2.77
1,601.1380
4,427.15
2.76
2,320.5680
6,414.05
2.76
1,580.5640
4,367.10
2.76
1,538.6650
4,249.79
2.76
5,788.6450
15,982.45
2.76
2,058.8990
5,682.56
2.76
1,537.0030
4,240.59
2.76
1,697.0070
4,680.35
2.76
5,173.6100
14,263.64
2.76
1,701.5740
4,689.54
2.76
1,552.3830
4,276.82
2.75
1,784.8190
4,915.39
2.75
1,734.6130
4,775.39
2.75
1,552.3950
4,272.19
2.75
1,683.0820
4,630.16
2.75
2,274.0610
6,253.67
2.75
4,192.9680
11,526.47
2.75
4,458.4760
12,251.89
2.75
2,380.1950
6,538.40
2.75
3,238.0390
8,891.66
2.75
2,408.2540
6,610.66
2.74
3,163.9300
8,681.82
2.74
2,229.5410
6,115.63
2.74
729.3200
1,999.80
2.51
2.74
358.0400
981.39
2.74
3,067.7230
8,405.56
2.74
4,120.0830
11,284.91
2.74
2,109.0700
5,774.63
2.74
3,125.3150
8,553.99
2.74
2,442.9470
6,683.90
2.74
3,458.6430
9,459.39
2.73
3,397.8910
9,289.83
2.73
4,883.4610
13,346.50
2.73
2,009.6680
5,490.41
2.73
3,321.7950
9,071.82
2.73
1,884.4800
5,144.63
2.73
3,561.0110
9,718.00
2.73
2,970.5450
8,103.65
2.73
2,546.1110
6,943.24
2.73
1,902.2210
5,185.45
2.73
1,828.6550
4,983.08
2.72
1,545.6650
4,210.39
2.72
5,332.1150
14,519.35
2.72
2,352.6320
6,403.86
2.72
1,631.4280
4,439.12
2.72
1,544.9730
4,202.33
2.72
1,540.7610
4,189.33
2.72
1,595.2850
4,335.98
2.72
23,198.6930
63,030.85
2.72
1,332.7580
3,619.77
2.72
1,235.3590
3,354.00
2.71
5,140.4420
13,951.16
2.71
334.1890
906.65
2.71
25.2760
68.55
2.71
183.7910
498.26
2.71
24.4290
66.20
2.71
4.8530
13.15
2.71
7.4620
20.21
2.71
3,182.3070
8,614.51
2.71
493.3140
1,334.91
2.71
1,042.3630
2,819.59
2.70
5.2220
14.12
2.70
2.5940
7.01
2.70
2,715.8910
7,338.34
2.70
12.1120
32.71
2.70
3,366.6960
9,090.08
2.70
16.2710
43.92
2.70
21.3990
57.73
2.70
12.5530
33.86
2.70
160.6290
433.06
2.70
2.2310
6.01
2.69
15.4190
41.54
2.69
14.3860
38.74
2.69
3,290.6830
8,858.52
2.69
1,151.2030
3,097.89
2.69
2,851.6900
7,671.05
2.69
4.1640
11.20
2.69
5,407.6300
14,535.71
2.69
5.8830
15.81
2.69
3,882.1250
10,427.39
2.69
4,907.6730
13,177.10
2.68
8.7700
23.54
2.68
1,003.2570
2,691.74
2.68
5.0080
13.43
2.68
1.8690
5.01
2.68
2,817.5000
7,550.90
2.68
12.3950
33.21
2.68
5.1220
13.72
2.68
2.4750
6.63
2.68
5.4210
14.51
2.68
978.6110
2,617.78
2.67
57.0940
152.67
2.67
11.6830
31.23
2.67
9.0230
24.11
2.67
384.4990
1,027.00
2.67
20.1440
53.78
2.67
1.8770
5.01
2.67
23,301.7920
62,169.18
2.67
4.4010
11.74
2.67
13.5190
36.04
2.67
2.6790
7.14
2.66
3.5250
9.39
2.66
0.8620
2.30
2.66
13.5230
36.00
2.66
0.7600
2.02
2.66
352.3710
937.31
2.66
5.3720
14.28
2.66
5.4080
14.37
2.66
1,219.4790
3,240.16
2.66
715.7130
1,900.93
2.66
0.3770
1.00
2.65
16.1220
42.77
2.65
3.6350
9.64
2.65
1,117.7430
2,962.02
2.65
566.8280
1,501.53
2.65
2.2660
6.00
2.65
188.8930
500.00
2.65
4.9000
12.97
2.65
0.5100
1.35
2.64
14.9230
39.46
2.64
0.4170
1.10
2.64
387.9410
1,024.94
2.64
0.8620
2.28
2.64
11.2880
29.80
2.64
901.9660
2,380.29
2.64
8.8310
23.30
2.64
766.0280
2,020.02
2.64
3.4900
9.20
2.63
764.7500
2,014.35
2.63
9.1430
24.07
2.63
30.0020
78.97
2.63
280.6880
738.21
2.63
56.4070
148.29
2.63
393.4370
1,033.95
2.63
5.9240
15.56
2.63
18.5530
48.72
2.63
32.2850
84.75
2.62
2.2870
6.00
2.62
0.5100
1.34
2.62
0.4010
1.05
2.62
6.3830
16.73
2.62
2,326.6990
6,095.95
2.62
0.8810
2.31
2.62
611.6050
1,601.18
2.62
24.0580
62.96
2.62
149.1710
390.23
2.62
37,624.2950
98,387.53
2.61
445.0560
1,163.38
2.61
4.1150
10.75
2.61
61.4970
160.57
2.61
1,344.6190
3,509.46
2.61
1.5310
3.99
2.61
2.8110
7.33
2.61
11.9060
31.04
2.61
1.0320
2.69
2.61
8.6650
22.57
2.60
2,284.7130
5,949.39
2.60
1.7990
4.68
2.60
0.7680
2.00
2.60
776.5680
2,019.85
2.60
17,413.2420
45,274.43
2.60
0.5840
1.52
2.60
1.3450
3.49
2.60
0.8620
2.24
2.59
5.4100
14.03
2.59
0.6030
1.56
2.59
206.4290
535.06
2.59
3.9690
10.28
2.59
193.0500
500.00
2.59
2.8620
7.41
2.59
5.4080
14.00
2.59
14.6250
37.82
2.59
430.6650
1,113.27
2.58
2.3220
6.00
2.58
50.4320
130.27
2.58
23.5190
60.73
2.58
821.7060
2,120.82
2.58
2,384.4610
6,151.91
2.58
0.5100
1.32
2.58
26.3740
67.99
2.58
1.0370
2.67
2.58
2.3300
6.00
2.58
3.7950
9.77
2.57
4.9000
12.61
2.57
2,381.3510
6,127.22
2.57
0.5100
1.31
2.57
742.0130
1,907.72
2.57
185.0280
475.52
2.57
0.7600
1.95
2.57
8.5980
22.08
2.57
1.7760
4.56
2.57
14.9860
38.45
2.57
1.5770
4.05
2.56
4.9960
12.81
2.56
1,962.4180
5,029.68
2.56
12.4270
31.84
2.56
90.6530
232.16
2.56
761.9660
1,950.63
2.56
2.0120
5.15
2.56
1,716.3220
4,390.35
2.56
4.6030
11.77
2.56
0.8990
2.30
2.56
3,967.4500
10,136.83
2.55
3.0620
7.82
2.55
11.3290
28.92
2.55
2.7640
7.05
2.55
0.8620
2.20
2.55
2,577.9900
6,573.87
2.55
8.0560
20.53
2.55
1.0930
2.78
2.55
2.6870
6.84
2.54
113.4440
288.60
2.54
459.2540
1,167.88
2.54
6.2020
15.77
2.54
890.2810
2,262.20
2.54
86.5180
219.76
2.54
2.1600
5.48
2.54
48.2470
122.45
2.54
0.6030
1.53
2.54
792.5430
2,009.89
2.54
10.8370
27.47
2.53
27.4140
69.47
2.53
6.9750
17.67
2.53
6.1050
15.46
2.53
79.0200
200.00
2.53
874.2010
2,211.73
2.53
6.2720
15.86
2.53
1,148.3050
2,902.92
2.53
285.9570
722.33
2.53
7.9430
20.06
2.52
15.8470
40.00
2.52
1.1770
2.97
2.52
9.6840
24.42
2.52
0.6080
1.53
2.52
2,004.4990
5,051.34
2.52
0.6290
1.58
2.52
4.0520
10.20
2.52
10.0660
25.33
2.52
0.5100
1.28
2.51
10.7430
27.01
2.51
3,694.4520
9,280.46
2.51
1,618.9760
4,065.25
2.51
731.0540
1,834.95
2.51
92.4310
231.91
2.51
184.7520
463.36
2.51
4.0930
10.26
2.51
5.6750
14.22
2.51
2.0120
5.04
2.50
1.6390
4.10
2.50
11.9320
29.87
2.50
3,681.8420
9,208.29
2.50
33,463.6480
83,659.12
2.50
5.6170
14.04
2.50
144.1730
360.00
2.50
17.3040
43.19
2.50
1.3260
3.31
2.49
1.0940
2.73
2.49
2.1030
5.24
2.49
29.9550
74.65
2.49
883.6010
2,201.05
2.49
168.8130
420.34
2.49
0.6290
1.57
2.49
10.7430
26.73
2.49
8.4530
21.02
2.49
6.8530
17.03
2.48
1.2650
3.14
2.48
8.9930
22.33
2.48
3.9210
9.73
2.48
1,365.7900
3,387.16
2.48
2.6970
6.69
2.48
12.4760
30.92
2.48
0.5840
1.45
2.48
367.3810
909.64
2.47
159.3540
394.24
2.47
1.3720
3.39
2.47
101.1730
250.00
2.47
30.4180
75.13
2.47
500.8250
1,236.54
2.47
958.1290
2,364.66
2.47
132.1270
325.96
2.47
6.8560
16.91
2.47
3.5440
8.74
2.46
19.4810
48.00
2.46
4.9000
12.07
2.46
11.1700
27.50
2.46
1.3260
3.26
2.46
4.3330
10.66
2.46
4.6030
11.32
2.46
20.0000
49.16
2.46
5.6840
13.97
2.46
177.1750
435.14
2.46
318.0950
780.92
2.45
1.6130
3.96
2.45
20.2020
49.56
2.45
1.1180
2.74
2.45
25.4860
62.47
2.45
2,226.8580
5,455.80
2.45
2.4510
6.00
2.45
2.0840
5.10
2.45
0.5100
1.25
2.45
3.3310
8.14
2.44
1,254.7980
3,066.73
2.44
10,116.6900
24,715.07
2.44
909.3320
2,220.59
2.44
1,379.2870
3,365.46
2.44
38.0990
92.92
2.44
6.5780
16.03
2.44
11.5030
28.02
2.44
4.0930
9.97
2.43
17,454.1350
42,483.36
2.43
4.2430
10.32
2.43
72.9780
177.48
2.43
6.3510
15.44
2.43
432.0980
1,050.00
2.43
1.0100
2.45
2.43
4.2480
10.31
2.43
0.4640
1.13
2.43
48.3750
117.36
2.43
5.5340
13.42
2.42
6.9120
16.75
2.42
309.7860
750.30
2.42
401.1320
970.74
2.42
5.4100
13.08
2.42
0.8620
2.08
2.42
3.8570
9.32
2.41
2.1030
5.07
2.41
14.2240
34.31
2.41
6.2020
14.95
2.41
485.9500
1,171.14
2.41
0.5840
1.41
2.41
3.5720
8.59
2.41
30.6340
73.67
2.40
4.0590
9.76
2.40
2.6350
6.33
2.40
0.6290
1.51
2.40
8.3290
20.00
2.40
7,658.0910
18,379.42
2.40
7.4700
17.91
2.40
2.0120
4.82
2.40
1.6780
4.02
2.39
0.8620
2.06
2.39
1.8080
4.33
2.39
4.9000
11.72
2.39
8.4900
20.30
2.39
2,766.4610
6,611.84
2.39
71.0690
169.71
2.39
2.3070
5.51
2.39
2.7380
6.53
2.39
927.8410
2,212.90
2.38
16.2220
38.67
2.38
5.0580
12.05
2.38
2,403.0220
5,719.19
2.38
2.6880
6.39
2.38
4,661.4040
11,084.82
2.38
1.0480
2.49
2.38
11.7200
27.84
2.37
128.7700
305.70
2.37
2.1030
4.99
2.37
509.6800
1,208.96
2.37
1.9840
4.70
2.37
56.9500
134.97
2.37
88.1230
208.76
2.37
26.6450
63.10
2.37
4.2430
10.04
2.37
15.3060
36.20
2.36
0.8470
2.00
2.36
3.4540
8.16
2.36
0.8620
2.04
2.36
413.4850
975.82
2.36
4.9000
11.56
2.36
25.1560
59.32
2.36
14.0840
33.20
2.35
3.7120
8.74
2.35
11.0790
26.06
2.35
0.7600
1.79
2.35
10,042.3340
23,599.48
2.35
0.8620
2.02
2.35
4.9960
11.73
2.35
16.1100
37.79
2.35
9,417.2170
22,083.37
2.34
19.6030
45.95
2.34
2.6410
6.19
2.34
4.6960
11.00
2.34
3,753.9810
8,788.07
2.34
1,371.9180
3,210.29
2.34
10.1130
23.65
2.34
0.8620
2.02
2.34
23.7420
55.49
2.34
23.5550
55.00
2.33
14.1390
33.00
2.33
25.0210
58.37
2.33
28.3550
66.12
2.33
242.9880
566.41
2.33
4,713.0100
10,981.31
2.33
2.3070
5.37
2.33
10.5000
24.44
2.33
129.2710
300.81
2.33
9.1990
21.40
2.33
2.5100
5.84
2.32
7.2560
16.86
2.32
830.5030
1,926.77
2.32
3,781.6150
8,769.57
2.32
217.3040
503.49
2.32
6,368.5200
14,749.49
2.32
1.2110
2.80
2.31
0.6290
1.46
2.31
5.4100
12.51
2.31
2.7260
6.30
2.31
540.6260
1,249.39
2.31
443.5800
1,024.67
2.31
5.8030
13.39
2.31
18.1740
41.93
2.31
16.6100
38.30
2.31
1.8720
4.31
2.30
1.6780
3.87
2.30
360.8860
830.40
2.30
41,849.3120
96,253.42
2.30
0.6290
1.45
2.30
4.0930
9.40
2.30
7.7220
17.73
2.30
3.9550
9.08
2.29
5.6840
13.04
2.29
3.4750
7.97
2.29
3.1370
7.19
2.29
1.5260
3.49
2.29
414.8720
949.64
2.29
214.5700
490.72
2.29
131.2330
300.00
2.29
25.8110
58.98
2.28
14.3050
32.64
2.28
16.8510
38.44
2.28
5,537.8840
12,626.38
2.28
1.6780
3.82
2.28
7.4990
17.06
2.27
110.4530
251.17
2.27
22.8110
51.85
2.27
8.3430
18.95
2.27
1.6290
3.70
2.27
0.7600
1.72
2.27
5.5100
12.50
2.27
4.9000
11.11
2.27
6.3460
14.38
2.27
29.2400
66.23
2.26
3.0320
6.86
2.26
12.1770
27.54
2.26
6.0470
13.67
2.26
767.1800
1,733.83
2.26
1.4880
3.36
2.26
4.0830
9.22
2.26
0.6290
1.42
2.26
25.7550
58.08
2.25
17.3210
39.04
2.25
6.8310
15.39
2.25
5.8030
13.07
2.25
13.9320
31.36
2.25
13,794.7400
31,038.17
2.25
1.9560
4.40
2.25
5.3640
12.06
2.25
45.1110
101.36
2.25
2,785.1450
6,255.44
2.24
0.5100
1.14
2.24
5.5290
12.39
2.24
307.9030
689.70
2.24
1.5610
3.50
2.24
1.9100
4.27
2.24
1.6780
3.75
2.24
0.5100
1.14
2.24
1,537.4180
3,436.13
2.23
100.5840
224.70
2.23
101.2730
226.14
2.23
105.2110
234.73
2.23
5,146.2370
11,476.11
2.23
2.4380
5.43
2.23
106.4090
237.08
2.23
50.0000
111.35
2.23
2.7320
6.08
2.23
1,082.9890
2,409.65
2.22
0.5100
1.13
2.22
579.8980
1,288.53
2.22
5.8880
13.08
2.22
2,666.4640
5,919.55
2.22
0.5840
1.30
2.22
502.0540
1,113.56
2.22
0.4640
1.03
2.22
1,221.3520
2,706.52
2.22
4.9000
10.85
2.21
7.5110
16.63
2.21
5.3600
11.86
2.21
2,713.8900
6,003.12
2.21
0.5100
1.13
2.21
279.0490
616.70
2.21
4.9000
10.82
2.21
2.0120
4.44
2.21
1.5200
3.35
2.20
19.3300
42.60
2.20
0.6030
1.33
2.20
106.9330
235.47
2.20
45.4330
100.00
2.20
20,755.5490
45,662.21
2.20
0.5100
1.12
2.20
5.6250
12.36
2.20
25.2620
55.48
2.20
5.8030
12.74
2.19
0.5100
1.12
2.19
5,287.5850
11,579.81
2.19
2.7480
6.02
2.19
7.9520
17.40
2.19
11.9100
26.05
2.19
2.1030
4.60
2.18
4.3380
9.47
2.18
0.6290
1.37
2.18
4.9000
10.69
2.18
2.5220
5.50
2.18
4,620.3250
10,072.31
2.18
145.6310
317.33
2.18
0.6080
1.32
2.18
5.8030
12.63
2.18
15.6430
34.04
2.18
2.7140
5.90
2.17
11.4690
24.92
2.17
0.4640
1.01
2.17
1.6780
3.64
2.17
62.2110
135.00
2.17
4.9000
10.63

Recent Trades

Price
Size
Time
2.7430
13.9970
12:07:24
2.7430
0.3830
12:07:26
2.7430
0.3830
12:07:26
2.7430
232.3860
12:07:26
2.7420
116.4370
12:07:26
2.7420
273.5600
12:07:26
2.7420
0.5470
12:07:26
2.7420
0.5470
12:07:26
2.7420
1.8250
12:07:26
2.7420
1.8780
12:07:26
2.7420
2.1890
12:07:26
2.7420
22.9740
12:07:26
2.7420
0.3650
12:07:26
2.7420
10.0000
12:07:26
2.7420
36.0880
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3650
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3650
12:07:26
2.7420
203.3000
12:07:26
2.7420
15.7590
12:07:26
2.7420
21.6320
12:07:26
2.7420
386.2010
12:07:26
2.7420
68.4900
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3830
12:07:26
2.7420
0.3830
12:07:31
2.7420
0.3830
12:07:31
2.7420
90.5280
12:07:31
2.7420
1.4190
12:07:37
2.7410
2.1890
12:07:37
2.7410
1.8790
12:07:37
2.7410
0.5470
12:07:37
2.7410
0.5470
12:07:37
2.7410
1.8250
12:07:37
2.7410
0.4100
12:07:37
2.7410
36.3190
12:07:37
2.7420
0.3830
12:07:38
2.7420
0.3830
12:07:38
2.7420
13.0000
12:07:38
2.7420
0.3830
12:07:38
2.7410
219.8660
12:07:41
2.7410
17.4750
12:07:41
2.7410
0.3650
12:07:41
2.7410
0.3830
12:07:41
2.7410
0.3830
12:07:41
2.7410
1.8790
12:07:41
2.7410
10.0000
12:07:41
2.7410
0.5470
12:07:41
2.7410
0.5470
12:07:41
2.7410
2.1890
12:07:41
2.7410
0.3650
12:07:41
2.7410
0.3830
12:07:41
2.7410
0.3650
12:07:41
2.7400
3.7780
12:07:44
2.7410
0.3840
12:07:44
2.7410
0.3840
12:07:44
2.7410
0.3840
12:07:44
2.7410
19.4200
12:07:45
2.7410
0.3840
12:07:48
2.7410
0.3840
12:07:48
2.7410
0.3840
12:07:48
2.7400
1.8790
12:07:48
2.7400
2.1900
12:07:48
2.7400
0.5480
12:07:48
2.7400
0.5480
12:07:48
2.7400
0.4100
12:07:48
2.7400
0.3840
12:07:48
2.7400
0.3840
12:07:48
2.7400
0.3650
12:07:48
2.7400
10.9500
12:07:48
2.7400
0.3650
12:07:48
2.7400
0.3650
12:07:48
2.7390
2.1910
12:07:49
2.7390
1.8790
12:07:49
2.7390
0.4100
12:07:49
2.7390
0.3840
12:07:49
2.7390
0.3840
12:07:49
2.7390
0.3840
12:07:49
2.7390
0.3840
12:07:52
2.7390
0.3840
12:07:52
2.7390
18.2550
12:07:52
2.7390
0.3840
12:07:52
2.7400
2.1900
12:07:52
2.7400
0.3840
12:07:52
2.7400
0.3840
12:07:52
2.7400
0.3840
12:07:52
2.7410
153.5800
12:07:52
2.7410
24.5450
12:07:52
2.7410
1.8240
12:07:52
2.7410
1.8810
12:07:52
2.7410
817.0500
12:07:52
2.7410
2.1890
12:07:52
2.7410
0.4100
12:07:52
2.7410
0.3840
12:07:52
2.7410
0.3840
12:07:52
2.7410
0.3840
12:07:52
2.7410
3.7930
12:07:53

Login to View your open Positions

Login Now