Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,517.50
0.0185
83.57
4,517.48
0.0031
14.00
4,517.44
0.0019
8.58
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,517.00
0.0012
5.42
4,516.85
0.0013
5.87
4,516.76
0.0381
172.09
4,516.66
0.0168
75.88
4,516.65
0.0162
73.17
4,516.61
0.0080
36.13
4,516.36
0.1167
527.06
4,516.32
0.0014
6.32
4,516.21
0.0017
7.68
4,516.12
0.0696
314.32
4,516.11
0.0054
24.39
4,516.10
0.0209
94.39
4,516.06
0.0219
98.90
4,516.00
0.0046
20.77
4,515.92
0.0017
7.68
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.73
0.0016
7.23
4,515.44
0.0085
38.38
4,515.34
0.0014
6.32
4,515.18
0.0072
32.51
4,515.10
0.0030
13.55
4,515.06
0.0016
7.22
4,515.00
0.0674
304.31
4,514.93
0.0020
9.03
4,514.71
0.0134
60.50
4,514.37
0.0130
58.69
4,514.28
0.0226
102.02
4,514.00
0.0170
76.74
4,513.95
0.0017
7.67
4,513.82
0.0112
50.55
4,513.50
0.0129
58.22
4,513.49
0.0013
5.87
4,513.47
0.0180
81.24
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0098
44.23
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0053
23.92
4,512.88
0.0071
32.04
4,512.80
0.0777
350.64
4,512.78
0.0026
11.73
4,512.60
0.0322
145.31
4,512.52
0.0012
5.42
4,512.50
0.0074
33.39
4,512.36
0.0077
34.75
4,512.19
0.0034
15.34
4,512.03
0.0013
5.87
4,512.00
0.0023
10.38
4,511.86
0.0012
5.41
4,511.85
0.0065
29.33
4,511.69
0.0017
7.67
4,511.62
0.0238
107.38
4,511.58
0.0088
39.70
4,511.50
0.0046
20.75
4,511.40
0.0013
5.86
4,511.30
0.1024
461.96
4,511.08
0.0069
31.13
4,510.88
0.0018
8.12
4,510.44
0.0052
23.45
4,510.43
0.0014
6.31
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.17
0.0118
53.22
4,510.15
0.0039
17.59
4,510.00
0.1545
696.80
4,509.76
0.4693
2,116.43
4,509.70
0.0014
6.31
4,509.69
0.0067
30.21
4,509.43
0.0017
7.67
4,509.37
0.0012
5.41
4,509.23
0.0065
29.31
4,509.07
0.0040
18.04
4,509.01
0.0021
9.47
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.47
0.0013
5.86
4,508.38
0.0012
5.41
4,508.24
0.0019
8.57
4,508.10
0.0012
5.41
4,508.00
0.0051
22.99
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0025
11.27
4,507.60
0.1253
564.80
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.40
0.0048
21.64
4,507.37
0.0025
11.27
4,507.17
0.0017
7.66
4,507.01
0.0014
6.31
4,506.99
0.0015
6.76
4,506.66
0.0061
27.49
4,506.23
0.0012
5.41
4,506.02
0.1185
533.96
4,505.88
0.0021
9.46
4,505.55
0.0015
6.76
4,505.52
0.0013
5.86
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
0.0582
262.19
4,504.99
0.0016
7.21
4,504.91
0.0017
7.66
4,504.83
0.0013
5.86
4,504.77
0.0015
6.76
4,504.71
0.0018
8.11
4,504.54
0.0046
20.72
4,504.43
0.0063
28.38
4,504.12
0.3855
1,736.34
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.33
0.0023
10.36
4,503.32
0.0162
72.95
4,503.19
0.0026
11.71
4,502.94
0.0134
60.34
4,502.85
0.0123
55.39
4,502.70
0.0071
31.97
4,502.67
0.0075
33.77
4,502.65
0.0017
7.65
4,502.63
0.0014
6.30
4,502.38
0.0193
86.90
4,502.16
0.0243
109.40
4,502.12
0.0014
6.30
4,502.00
0.0053
23.86
4,501.96
0.0017
7.65
4,501.85
0.0016
7.20
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.03
0.0050
22.51
4,501.00
0.0046
20.70
4,500.73
0.0030
13.50
4,500.39
0.0017
7.65
4,500.38
0.0019
8.55
4,500.06
0.3184
1,432.82
4,500.00
50.1866
225,839.70
4,499.99
0.0016
7.20
4,499.70
0.0016
7.20
4,499.47
0.0012
5.40
4,499.35
0.0013
5.85
4,499.30
0.0180
80.99
4,499.18
0.0052
23.40
4,499.16
0.0013
5.85
4,499.00
0.0816
367.12
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.92
0.1098
493.98
4,498.72
0.0013
5.85
4,498.33
0.0012
5.40
4,498.13
0.0017
7.65
4,498.09
0.0047
21.14
4,498.00
0.0015
6.75
4,497.96
0.0013
5.85
4,497.72
0.0087
39.13
4,497.52
0.0063
28.33
4,497.44
0.0013
5.85
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.12
2.2398
10,072.65
4,497.09
0.0076
34.18
4,496.76
0.0206
92.63
4,496.34
0.0015
6.74
4,496.00
0.0057
25.63
4,495.99
0.0232
104.31
4,495.95
0.0085
38.22
4,495.87
0.0017
7.64
4,495.76
0.0018
8.09
4,495.49
0.0012
5.39
4,495.31
0.0014
6.29
4,495.30
0.0134
60.24
4,495.00
0.6374
2,865.11
4,494.90
0.0039
17.53
4,494.84
0.0020
8.99
4,494.75
0.0323
145.18
4,494.33
0.0016
7.19
4,494.24
0.0016
7.19
4,494.11
0.0021
9.44
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.86
0.1031
463.32
4,493.75
0.0012
5.39
4,493.61
0.0017
7.64
4,493.29
0.0015
6.74
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,492.83
0.0014
6.29
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.52
0.0071
31.90
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.41
0.0032
14.38
4,492.33
0.0012
5.39
4,492.30
0.0013
5.84
4,492.17
0.0046
20.66
4,492.08
0.0099
44.47
4,491.99
0.0017
7.64
4,491.89
0.0014
6.29
4,491.64
111.3163
499,992.75
4,491.38
0.0164
73.66
4,491.35
0.0017
7.64
4,491.34
0.2209
992.14
4,491.17
0.0137
61.53
4,491.00
0.0053
23.80
4,490.94
0.0013
5.84
4,490.88
0.0118
52.99
4,490.52
0.0044
19.76
4,490.40
0.0046
20.66
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.00
1.0509
4,718.54
4,489.99
0.0163
73.19
4,489.65
0.0014
6.29
4,489.55
0.0052
23.35
4,489.51
0.0293
131.54
4,489.31
0.0062
27.83
4,489.29
0.0040
17.96
4,489.24
0.0013
5.84
4,489.09
0.0017
7.63
4,488.95
0.0014
6.28
4,488.69
0.0027
12.12
4,488.65
0.0193
86.63
4,488.23
0.0012
5.39
4,488.01
0.0017
7.63
4,488.00
0.0012
5.39
4,487.93
0.0040
17.95
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.50
0.0053
23.78
4,487.39
0.0016
7.18
4,487.18
0.0085
38.14
4,487.15
66.8566
299,995.59
4,487.00
0.0017
7.63
4,486.83
0.0017
7.63
4,486.78
0.0031
13.91
4,486.72
0.0073
32.75
4,486.66
0.0012
5.38
4,486.41
0.0030
13.46
4,486.40
0.0130
58.32
4,486.28
0.1577
707.49
4,486.19
0.1270
569.75
4,486.05
0.0243
109.01
4,486.04
0.0129
57.87
4,486.00
0.0018
8.07
4,485.71
0.0226
101.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.14
0.0180
80.73
4,484.88
0.0080
35.88
4,484.78
0.0231
103.60
4,484.61
0.0012
5.38
4,484.57
0.0017
7.62
4,484.53
17.1310
76,824.48
4,484.52
0.0013
5.83
4,484.35
0.0016
7.17
4,484.16
0.0044
19.73
4,484.00
0.0051
22.87
4,483.88
0.0016
7.17
4,483.81
0.0018
8.07
4,483.72
0.0240
107.61
4,483.56
0.0063
28.25
4,483.50
0.0016
7.17
4,483.33
0.0168
75.32
4,482.86
0.0046
20.62
4,482.81
33.4600
149,994.82
4,482.67
66.9253
300,004.03
4,482.53
0.0013
5.83
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0086
38.55
4,482.33
0.0050
22.41
4,482.31
0.0017
7.62
4,482.21
0.0039
17.48
4,482.12
0.0037
16.58
4,482.03
0.1024
458.96
4,481.92
0.1185
531.11
4,481.84
0.0897
402.02
4,481.48
5.9043
26,460.00
4,481.43
0.0013
5.83
4,481.29
0.0016
7.17
4,481.25
0.0012
5.38
4,481.08
0.0012
5.38
4,481.00
0.0036
16.13
4,480.90
0.0013
5.83
4,480.57
0.0012
5.38
4,480.50
0.0120
53.77
4,480.31
0.0231
103.50
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.05
0.0043
19.26
4,480.00
0.0684
306.43
4,479.90
0.0046
20.61
4,479.77
0.1958
877.14
4,479.64
0.0039
17.47
4,479.62
0.0012
5.38
4,479.58
0.0015
6.72
4,479.48
0.0016
7.17
4,479.41
0.1098
491.84
4,479.10
0.0052
23.29
4,478.90
0.0024
10.75
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.43
0.0012
5.37
4,478.34
0.0014
6.27
4,478.33
22.3289
99,996.18
4,478.28
0.0012
5.37
4,478.18
0.0687
307.65
4,478.12
0.0012
5.37
4,478.00
0.5136
2,299.90
4,477.99
0.0391
175.09
4,477.81
0.0087
38.96
4,477.79
0.0017
7.61
4,477.24
0.0206
92.23
4,477.20
0.0013
5.82
4,477.07
0.2238
1,001.97
4,476.97
0.0324
145.05
4,476.94
0.0012
5.37
4,476.92
0.0013
5.82
4,476.67
0.0052
23.28
4,476.62
0.0017
7.61
4,476.54
0.0085
38.05
4,476.41
9.3315
41,771.62
4,476.18
0.1958
876.44
4,476.14
0.0690
308.85
4,476.09
0.1120
501.32
4,476.08
22.3409
99,999.66
4,476.04
0.1120
501.32
4,475.99
0.0563
252.00
4,475.97
0.0134
59.98
4,475.85
0.0231
103.39
4,475.60
0.0012
5.37
4,475.53
0.0094
42.07
4,475.26
0.0014
6.27
4,475.23
0.0014
6.27
4,475.00
0.1553
694.97
4,474.93
0.0193
86.37
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.36
0.0076
34.01
4,474.26
0.0012
5.37
4,474.15
0.0013
5.82
4,474.12
0.0013
5.82
4,474.05
0.0017
7.61
4,474.02
0.0014
6.26
4,473.84
0.0014
6.26
4,473.80
22.3516
99,996.59
4,473.73
0.1663
743.98
4,473.71
22.3588
100,026.79
4,473.52
0.0012
5.37
4,473.27
0.0017
7.60
4,473.23
0.0020
8.95
4,472.92
0.0012
5.37
4,472.75
0.0016
7.16
4,472.60
0.1958
875.74
4,472.22
0.0020
8.94
4,472.16
0.0071
31.75
4,472.13
0.0030
13.42
4,472.00
0.0013
5.81
4,471.87
0.0014
6.26
4,471.66
0.0118
52.77
4,471.58
0.0012
5.37
4,471.48
22.3636
99,998.39
4,471.42
0.0075
33.54
4,471.39
0.0346
154.71
4,471.08
0.0013
5.81
4,471.01
0.0017
7.60
4,470.99
0.0381
170.34
4,470.97
0.0180
80.48
4,470.87
0.0085
38.00
4,470.58
0.0021
9.39
4,470.40
3.6867
16,481.02
4,470.32
0.1702
760.85
4,470.24
0.0012
5.36
4,470.00
0.0352
157.34
4,469.87
0.1185
529.68
4,469.86
22.3719
99,999.26
4,469.60
0.0040
17.88
4,469.36
2.3682
10,584.34
4,469.02
0.1958
875.03
4,469.00
0.0053
23.69
4,468.99
0.0016
7.15
4,468.90
0.0012
5.36
4,468.80
0.0013
5.81
4,468.75
0.0017
7.60
4,468.65
0.0052
23.24
4,468.34
0.0015
6.70
4,468.25
0.9331
4,169.32
4,468.24
0.2790
1,246.64
4,468.04
22.3804
99,996.52
4,468.03
6.6805
29,848.67
4,468.00
0.0018
8.04
4,467.88
0.0015
6.70
4,467.77
0.0016
7.15
4,467.64
0.0134
59.87
4,467.59
0.5892
2,632.30
4,467.56
0.0012
5.36
4,467.20
0.2016
900.59
4,467.19
0.0381
170.20
4,466.93
0.0928
414.53
4,466.92
22.3860
99,996.47
4,466.91
6.7099
29,972.52
4,466.73
0.0017
7.59
4,466.61
1.2017
5,367.53
4,466.53
0.0381
170.17
4,466.49
11.1957
50,005.48
4,466.48
3.4533
15,424.10
4,466.28
0.0017
7.59
4,466.22
0.0012
5.36
4,466.03
0.0928
414.45
4,465.95
3.1416
14,030.23
4,465.85
0.8611
3,845.54
4,465.83
0.0017
7.59
4,465.67
2.0622
9,209.10
4,465.66
0.6156
2,749.06
4,465.58
0.0928
414.41
4,465.53
1.0041
4,483.84
4,465.52
0.2997
1,338.32
4,465.38
0.0017
7.59
4,465.13
0.0928
414.36
4,465.03
5.5988
24,998.81
4,464.94
3.1416
14,027.06
4,464.93
2.4558
10,964.98
4,464.92
0.5617
2,507.95
4,464.88
0.0012
5.36
4,464.79
5.6152
25,070.69
4,464.72
0.9653
4,309.79
4,464.71
1.9229
8,585.19
4,464.68
0.0928
414.32
4,464.48
0.0017
7.59
4,464.36
0.9653
4,309.45
4,464.35
3.1416
14,025.20
4,464.34
1.2591
5,621.05
4,464.30
2.0096
8,971.46
4,464.23
0.0945
421.87
4,464.03
0.0017
7.59
4,464.02
0.9653
4,309.12
4,463.98
0.2881
1,286.07
4,463.86
0.0823
367.38
4,463.78
0.0928
414.24
4,463.77
3.3602
14,999.16
4,463.70
0.9039
4,034.74
4,463.69
3.1416
14,023.13
4,463.68
2.2383
9,991.05
4,463.58
0.0017
7.59
4,463.57
0.0027
12.05
4,463.55
0.1118
499.02
4,463.54
0.0012
5.36
4,463.38
0.0960
428.48
4,463.36
1.0653
4,754.82
4,463.33
0.0928
414.20
4,463.29
0.0027
12.05
4,463.24
0.9965
4,447.62
4,463.23
1.2189
5,440.23
4,463.13
0.0017
7.59
4,463.10
0.3342
1,491.57
4,462.90
0.9965
4,447.28
4,462.86
0.0928
414.15
4,462.75
3.8605
17,228.45
4,462.74
1.4169
6,323.26
4,462.71
0.0039
17.40
4,462.68
0.0017
7.59
4,462.52
0.2485
1,108.94
4,462.47
0.9811
4,378.13
4,462.39
0.2929
1,307.03
4,462.35
0.3271
1,459.63
4,462.34
0.0928
414.11
4,462.23
0.0017
7.59
4,462.13
1.0041
4,480.42
4,462.12
0.3002
1,339.53
4,462.11
0.2175
970.51
4,462.00
3.3616
14,999.46
4,461.99
1.0034
4,477.16
4,461.89
0.0928
414.06
4,461.79
1.0041
4,480.08
4,461.62
0.5026
2,242.41
4,461.61
0.4497
2,006.39
4,461.54
0.0161
71.83
4,461.45
0.3915
1,746.66
4,585.44
4,461.44
0.9994
4,458.76
4,461.33
0.0017
7.58
4,461.21
4.8912
21,820.67
4,461.10
0.9084
4,052.46
4,460.99
0.0928
413.98
4,460.96
1.8315
8,170.25
4,460.95
3.1416
14,014.52
4,460.90
0.0176
78.51
4,460.88
0.0017
7.58
4,460.76
0.9966
4,445.59
4,460.73
0.4000
1,784.29
4,460.71
3.3625
14,999.14
4,460.64
0.3284
1,464.87
4,460.55
0.3000
1,338.17
4,460.43
0.0945
421.51
4,460.42
1.0145
4,525.10
4,460.41
0.1103
491.98
4,460.36
0.9965
4,444.75
4,460.09
3.1416
14,011.82
4,460.02
0.0012
5.35
4,460.00
1.0136
4,520.66
4,459.98
0.0017
7.58
4,459.97
0.6533
2,913.70
4,459.93
0.0013
5.80
4,459.91
0.0176
78.49
4,459.80
0.3225
1,438.29
4,459.70
0.0017
7.58
4,459.64
4.1069
18,315.30
4,459.59
3.3634
14,999.39
4,459.53
0.0017
7.58
4,459.52
0.0940
419.19
4,459.29
0.9659
4,307.23
4,459.23
0.0270
120.40
4,459.19
0.2485
1,108.11
4,459.14
3.1416
14,008.83
4,459.09
5.6063
24,999.00
4,459.08
0.0017
7.58
4,458.93
0.9653
4,304.21
4,458.87
0.0161
71.79
4,458.78
0.0928
413.77
4,458.63
0.0017
7.58
4,458.62
0.9653
4,303.91
4,458.31
2.0083
8,953.62
4,458.26
3.1416
14,006.07
4,458.25
0.9653
4,303.55
4,458.20
0.0928
413.72
4,458.18
0.0029
12.93
4,458.09
0.2133
950.91
4,457.95
5.6077
24,998.85
4,457.80
0.9653
4,303.11
4,457.73
0.0017
7.58
4,457.63
0.9245
4,121.08
4,457.60
0.0928
413.67
4,457.57
0.9653
4,302.89
4,457.47
11.2167
49,998.10
4,457.44
0.0017
7.58
4,457.39
0.0544
242.48
4,457.28
0.0017
7.58
4,457.12
0.9960
4,439.29
4,456.97
0.9966
4,441.82
4,456.84
0.0012
5.35
4,456.83
0.0704
313.76
4,456.76
0.0687
306.18
4,456.65
1.0341
4,608.62
4,456.38
0.0017
7.58
4,456.36
0.0339
151.07
4,456.31
0.9967
4,441.60
4,456.05
0.1169
520.91
4,455.93
0.0017
7.58
4,455.88
0.0015
6.68
4,455.80
0.9960
4,437.98
4,455.79
22.4418
99,995.95
4,455.69
0.2124
946.39
4,455.65
2.0624
9,189.33
4,455.55
0.9655
4,301.83
4,455.50
1.2000
5,346.60
4,455.48
0.0017
7.57
4,455.20
0.0233
103.81
4,455.19
0.9653
4,300.59
4,455.18
0.0017
7.57
4,455.16
0.0047
20.94
4,455.14
3.7326
16,629.26
4,455.04
0.0928
413.43
4,455.03
0.0017
7.57
4,455.00
0.1640
730.62
4,454.74
0.9655
4,301.05
4,454.58
0.0017
7.57
4,454.53
0.9653
4,299.96
4,454.51
22.5027
100,238.50
4,454.45
0.5998
2,671.78
4,454.35
0.0928
413.36
4,454.18
0.1169
520.69
4,454.17
0.9653
4,299.61
4,454.16
0.0012
5.34
4,454.13
0.0017
7.57
4,454.00
0.0156
69.48
4,453.90
0.0928
413.32
4,453.72
0.9656
4,300.51
4,453.68
0.0017
7.57
4,453.52
0.0013
5.79
4,453.46
0.3700
1,647.78
4,453.45
0.0928
413.28
4,453.38
0.9655
4,299.74
4,453.35
22.4548
99,999.08
4,453.23
0.0017
7.57
4,453.15
0.2160
961.88
4,453.02
0.4491
1,999.85
4,453.00
1.0628
4,732.65
4,452.92
0.0017
7.57
4,452.82
0.0012
5.34
4,452.80
0.0100
44.53
4,452.66
0.9654
4,298.60
4,452.56
0.1169
520.50
4,452.55
0.0928
413.20
4,452.50
0.0029
12.91
4,452.26
0.9968
4,438.01
4,452.25
0.9491
4,225.63
4,452.24
22.4604
99,999.09
4,452.17
0.0015
6.68
4,452.11
0.1958
871.72
4,452.10
0.0928
413.15
4,452.00
0.4556
2,028.33
4,451.80
0.0072
32.05
4,451.66
0.0012
5.34
4,451.65
0.0928
413.11
4,451.58
0.9968
4,437.33
4,451.56
0.9966
4,436.42
4,451.49
0.0067
29.82
4,451.48
0.0012
5.34
4,451.26
0.0016
7.12
4,451.20
0.0928
413.07
4,451.16
0.8968
3,991.80
4,451.02
2.3779
10,584.08
4,451.00
0.1907
848.81
4,450.95
2.2863
10,176.21
4,450.75
0.0928
413.03
4,450.69
0.9657
4,298.03
4,450.66
0.0017
7.57
4,450.65
0.0017
7.57
4,450.63
0.0012
5.34
4,450.55
0.0114
50.74
4,450.41
0.0014
6.23
4,450.32
0.9653
4,295.89
4,450.30
0.0928
412.99
4,450.14
0.0012
5.34
4,450.09
0.9653
4,295.67
4,450.05
0.0449
199.81
4,450.00
1.2277
5,463.27
4,449.92
0.0016
7.12
4,449.88
22.4721
99,998.15
4,449.85
0.0928
412.95
4,449.67
0.0014
6.23
4,449.54
0.9068
4,034.84
4,449.52
0.9966
4,434.39
4,449.40
0.0928
412.90
4,449.14
0.0039
17.35
4,449.00
0.0012
5.34
4,448.96
0.9968
4,434.72
4,448.95
0.0928
412.86
4,448.92
0.0039
17.35
4,448.80
0.0012
5.34
4,448.73
0.0013
5.78
4,448.54
0.1958
871.02
4,448.52
1.0041
4,466.76
4,448.50
0.0928
412.82
4,448.40
0.0063
28.02
4,448.05
0.0928
412.78
4,448.00
0.1013
450.58
4,447.89
0.0014
6.23
4,447.76
0.0052
23.13
4,447.65
22.4834
99,998.29
4,447.60
0.0928
412.74
4,447.48
0.0213
94.73
4,447.46
0.0012
5.34
4,447.39
9.3051
41,383.41
4,447.27
0.0067
29.80
4,447.23
0.0305
135.64
4,447.16
0.0931
414.03
4,447.15
0.0928
412.70
4,447.14
0.0012
5.34
4,447.05
0.0021
9.34
4,447.00
0.0471
209.45
4,446.91
0.0112
49.81
4,446.87
0.0025
11.12
4,446.70
0.2303
1,024.08
4,446.42
0.0013
5.78
4,446.25
0.0928
412.61
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.14
0.0034
15.12
4,446.12
0.0012
5.34
4,445.91
0.0013
5.78
4,445.80
0.0928
412.57
4,445.78
0.1185
526.82
4,445.60
4.7968
21,324.65
4,445.46
0.0035
15.56
4,445.43
22.4946
99,998.17
4,445.40
0.0690
306.73
4,445.35
0.0928
412.53
4,445.14
0.0038
16.89
4,445.01
3.4334
15,261.50
4,445.00
3.9618
17,610.20
4,444.98
0.1958
870.33
4,444.93
0.0050
22.22
4,444.90
0.0928
412.49
4,444.89
0.0013
5.78
4,444.80
0.0018
8.00
4,444.78
0.0012
5.33
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.50
0.1893
841.34
4,444.45
0.0928
412.44
4,444.44
0.0088
39.11
4,444.20
0.0013
5.78
4,444.17
5.9539
26,460.14
4,444.12
0.0018
8.00
4,444.11
0.0024
10.67
4,444.04
22.5012
99,996.23
4,444.01
0.0015
6.67
4,444.00
0.4128
1,834.48
4,443.88
0.0017
7.55
4,443.71
0.0031
13.78
4,443.64
0.0274
121.76
4,443.57
0.0085
37.77
4,443.55
0.0928
412.36
4,443.48
0.0090
39.99
4,443.44
0.0012
5.33
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.10
0.0928
412.32
4,443.00
0.0337
149.73
4,442.93
0.0024
10.66
4,442.85
0.0075
33.32
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.69
0.1375
610.87
4,442.65
0.0928
412.28
4,442.64
0.0180
79.97
4,442.60
0.0120
53.31
4,442.51
0.0089
39.54
4,442.33
0.6190
2,749.80
4,442.20
0.0940
417.57
4,442.11
0.0063
27.99
4,442.10
0.0012
5.33
4,442.00
0.1373
609.89
4,441.95
0.0228
101.28
4,441.78
0.1501
666.71
4,441.75
0.0928
412.19
4,441.62
0.0416
184.77
4,441.54
0.0016
7.11
4,441.44
0.0226
100.38
4,441.42
0.1972
875.85
4,441.39
0.0247
109.70
4,441.24
0.0026
11.55
4,441.20
0.0026
11.55
4,441.00
0.0404
179.42
4,440.87
0.0012
5.33
4,440.79
0.0450
199.84
4,440.76
0.0043
19.10
4,440.73
0.1375
610.60
4,440.71
0.0898
398.78
4,440.57
0.0119
52.84
4,440.52
0.0016
7.10
4,440.48
0.0013
5.77
4,440.39
0.1098
487.55
4,440.32
0.0337
149.64
4,440.15
0.0016
7.10
4,440.02
0.0014
6.22
4,440.01
0.0020
8.88
4,440.00
3.0545
13,561.98
4,439.87
0.0103
45.73
4,439.75
0.0026
11.54
4,439.71
0.1000
443.97
4,439.54
0.0012
5.33
4,439.42
0.0012
5.33
4,439.36
0.0017
7.55
4,439.22
0.0232
102.99
4,439.00
0.0337
149.59
4,438.99
0.0013
5.77
4,438.92
33.7908
149,994.66
4,438.90
0.0070
31.07
4,438.86
0.0018
7.99
4,438.73
0.4731
2,099.96
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0014
6.21
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.27
0.0016
7.10
4,438.26
0.0087
38.61
4,438.08
0.0243
107.85
4,438.03
0.0013
5.77
4,438.00
0.1738
771.32
4,437.97
0.0085
37.72
4,437.90
0.0047
20.86
4,437.60
0.0062
27.51
4,437.57
0.0146
64.79
4,437.50
0.0324
143.78
4,437.34
0.0013
5.77
4,437.31
0.0052
23.07
4,437.10
0.0017
7.54
4,437.00
0.0467
207.21
4,436.96
0.0901
399.77
4,436.72
0.0012
5.32
4,436.32
0.1077
477.79
4,436.28
0.0013
5.77
4,436.17
0.0025
11.09
4,436.02
0.0014
6.21
4,436.00
0.1637
726.17
4,435.95
0.0118
52.34
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.66
0.0055
24.40
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0021
9.31
4,435.21
0.0016
7.10
4,435.20
0.0013
5.77
4,435.12
0.0225
99.79
4,435.00
0.1045
463.46
4,434.84
0.0017
7.54
4,434.78
0.0026
11.53
4,434.72
0.0024
10.64
4,434.70
0.0016
7.10
4,434.60
0.0013
5.76
4,434.57
0.0021
9.31
4,434.33
0.0302
133.92
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.25
1.2504
5,544.59
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.2878
1,276.11
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.75
0.2277
1,009.56
4,433.73
0.1185
525.40
4,433.49
0.0118
52.32
4,433.45
0.0024
10.64
4,433.33
0.0838
371.51
4,433.27
0.0293
129.89
4,433.26
0.0039
17.29
4,433.01
0.0015
6.65
4,433.00
0.1240
549.69
4,432.71
0.0013
5.76
4,432.58
0.0017
7.54
4,432.54
0.0013
5.76
4,432.44
0.0630
279.24
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.18
0.0017
7.53
4,432.12
0.0662
293.41
4,432.07
0.0013
5.76
4,432.01
0.0062
27.48
4,432.00
0.0839
371.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.76
0.7237
3,207.26
4,431.64
0.0052
23.04
4,431.52
0.0019
8.42
4,431.44
0.0072
31.91
4,431.39
0.0012
5.32
4,431.33
0.0013
5.76
4,431.25
0.0012
5.32
4,431.12
0.0129
57.16
4,431.00
0.0366
162.17
4,430.81
0.0137
60.70
4,430.76
0.0026
11.52
4,430.62
0.0113
50.07
4,430.58
0.0124
54.94
4,430.54
0.0012
5.32
4,430.50
0.0049
21.71
4,430.45
0.0130
57.60
4,430.42
0.0012
5.32
4,430.40
0.0311
137.79
4,430.37
0.0013
5.76
4,430.33
0.0033
14.62
4,430.32
0.0370
163.92
4,430.25
0.0044
19.49
4,430.10
0.0451
199.80
4,430.01
0.0119
52.72
4,430.00
1.8708
8,287.64
4,429.90
67.7205
299,995.04
4,429.77
0.0016
7.09
4,429.71
0.0100
44.30
4,429.59
0.0013
5.76
4,429.57
0.0031
13.73
4,429.54
0.0013
5.76
4,429.41
0.0012
5.32
4,429.17
0.0014
6.20
4,429.11
0.0040
17.72
4,429.00
0.0338
149.70
4,428.97
0.0064
28.35
4,428.90
0.0076
33.66
4,428.81
0.0017
7.53
4,428.64
17.1310
75,867.03
4,428.57
0.0405
179.36
4,428.50
0.0092
40.74
4,428.48
0.0180
79.71
4,428.33
0.0012
5.31
4,428.18
0.0014
6.20
4,428.06
0.0017
7.53
4,428.00
0.1667
738.15
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.86
0.0451
199.70
4,427.68
0.0075
33.21
4,427.50
0.0047
20.81
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.19
0.0350
154.95
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,427.00
0.0538
238.17
4,426.95
0.0013
5.76
4,426.88
0.0159
70.39
4,426.86
0.0052
23.02
4,426.72
0.3442
1,523.68
4,426.53
0.0013
5.75
4,426.32
0.1216
538.24
4,426.23
0.0050
22.13
4,426.00
0.0476
210.68
4,425.80
0.0017
7.52
4,425.61
0.0100
44.26
4,425.47
67.7883
299,995.09
4,425.41
0.0026
11.51
4,425.23
0.0032
14.16
4,425.19
0.0023
10.18
4,425.09
0.0032
14.16
4,425.05
0.0078
34.52
4,425.01
0.0332
146.91
4,425.00
1.3245
5,860.91
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.49
0.0030
13.27
4,424.42
0.0024
10.62
4,424.24
0.0013
5.75
4,424.11
0.0339
149.98
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.01
0.0052
23.00
4,424.00
0.5365
2,373.48
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.66
0.0013
5.75
4,423.54
0.0017
7.52
4,423.52
0.0021
9.29
4,423.33
0.0065
28.75
4,423.08
0.0037
16.37
4,423.00
0.4982
2,203.54
4,422.92
0.0016
7.08
4,422.88
1.1304
4,999.62
4,422.82
0.0012
5.31
4,422.67
0.0019
8.40
4,422.55
0.0132
58.38
4,422.42
0.0034
15.04
4,422.32
0.0085
37.59
4,422.20
0.0243
107.46
4,422.00
0.0439
194.13
4,421.68
0.1185
523.97
4,421.59
0.0045
19.90
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.37
0.0125
55.27
4,421.28
0.0017
7.52
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
113.0951
499,999.09
4,421.04
0.0018
7.96
4,421.00
0.0468
206.90
4,420.96
0.0394
174.19
4,420.87
0.1098
485.41
4,420.83
0.0016
7.07
4,420.75
0.0013
5.75
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.35
0.0020
8.84
4,420.30
0.0077
34.04
4,420.18
0.0020
8.84
4,420.04
0.0193
85.31
4,420.01
0.0020
8.84
4,420.00
1.5560
6,877.52
4,419.71
0.0100
44.20
4,419.67
0.4525
1,999.90
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.18
0.0206
91.04
4,419.03
0.0016
7.07
4,419.02
0.0017
7.51

Recent Trades

Price
Size
Time
4,459.2300
0.0224
14:53:43
4,459.2400
0.0471
14:54:01
4,459.2300
0.0405
14:54:15
4,459.2300
0.0224
14:54:53
4,459.2300
0.0335
14:54:55
4,459.2300
0.0086
14:55:15
4,459.2300
0.0092
14:55:15
4,459.2400
0.0673
14:55:32
4,459.2400
0.1296
14:55:32
4,459.2400
0.3189
14:55:32
4,459.2400
0.0897
14:55:32
4,459.2400
0.0928
14:55:32
4,459.2400
0.0656
14:55:32
4,459.2500
0.1000
14:55:32
4,459.3000
0.4000
14:55:32
4,459.3000
0.2000
14:55:32
4,459.4700
2.1767
14:55:32
4,459.4700
1.1868
14:55:32
4,459.5300
0.0017
14:55:32
4,459.5700
0.2000
14:55:32
4,459.6900
0.1217
14:55:32
4,459.9700
0.0227
14:55:35
4,459.9700
0.0147
14:55:57
4,459.9700
0.0445
14:56:00
4,459.9700
0.0414
14:56:15
4,459.9800
0.0176
14:56:31
4,459.9800
0.4111
14:56:31
4,459.9800
0.4484
14:56:31
4,460.0000
0.6699
14:56:31
4,460.0000
0.0224
14:56:31
4,460.1700
3.3629
14:56:31
4,460.3600
0.4000
14:56:31
4,460.4400
0.0013
14:56:31
4,460.4400
0.0027
14:56:31
4,460.5200
0.0013
14:56:31
4,460.5200
0.0027
14:56:31
4,460.6300
0.0928
14:56:31
4,460.6500
0.2000
14:56:31
4,460.6600
0.1000
14:56:31
4,460.6600
0.9655
14:56:31
4,460.6800
0.3245
14:56:31
4,460.7000
0.2000
14:56:31
4,460.7100
0.0013
14:56:31
4,460.7100
0.0027
14:56:31
4,460.8600
0.0012
14:56:31
4,460.9000
3.1416
14:56:31
4,460.9300
0.9655
14:56:31
4,460.9800
0.0027
14:56:31
4,461.0000
0.0111
14:56:31
4,461.0200
0.2485
14:56:31
4,461.0700
1.4229
14:56:31
4,461.0700
1.9394
14:56:31
4,461.0800
0.0928
14:56:31
4,461.1400
0.0544
14:56:31
4,461.1700
0.9656
14:56:31
4,461.3000
0.0850
14:56:31
4,461.3200
0.0027
14:56:31
4,461.3700
3.1416
14:56:31
4,461.3800
2.0094
14:56:31
4,461.5300
0.0928
14:56:31
4,461.5800
0.3157
14:56:31
4,461.5800
0.0159
14:56:31
4,461.6000
3.3619
14:56:31
4,461.6200
0.9655
14:56:31
4,461.7000
0.3367
14:56:31
4,461.7200
0.0027
14:56:31
4,461.8400
2.3722
14:56:31
4,461.1300
0.1000
14:56:31
4,461.1300
0.0087
14:56:31
4,461.4500
0.1913
14:56:31
4,461.4500
0.4000
14:56:31
4,461.4500
0.1112
14:56:31
4,461.8900
0.3786
14:56:31
4,461.8900
1.0414
14:56:31
4,461.8900
0.3786
14:56:31
4,461.8900
0.3786
14:56:31
4,461.8900
0.3786
14:56:31
4,461.8900
1.8683
14:56:31
4,461.8900
0.9101
14:56:31
4,461.9700
0.0017
14:56:31
4,462.1900
0.0027
14:56:31
4,462.2300
0.0017
14:56:31
4,462.6700
1.5290
14:56:31
4,462.6300
1.6126
14:56:31
4,462.5500
0.1000
14:56:32
4,462.5500
0.0664
14:56:32
4,462.5500
0.4259
14:56:32
4,462.5500
0.0972
14:56:32
4,462.1000
0.1534
14:56:33
4,462.0900
0.0264
14:56:33
4,462.0900
0.1205
14:56:33
4,461.4500
0.0221
14:56:48
4,461.4400
0.0270
14:56:50
4,461.4500
0.0153
14:57:12
4,461.4400
0.1264
14:57:15
4,461.4400
0.0176
14:57:15
4,461.4400
0.0148
14:57:15
4,461.4500
0.0475
14:57:22
4,461.4400
0.0095
14:57:39
4,461.4400
0.1030
14:57:45

Login to View your open Positions

Login Now