Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
46.65
4.6850
218.56
46.59
0.0260
1.21
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
2.4970
116.11
46.48
0.4300
19.99
46.43
7.5170
349.01
46.32
0.0400
1.85
46.30
0.2000
9.26
46.28
0.1370
6.34
46.24
0.0930
4.30
46.20
14.0550
649.34
46.18
0.0500
2.31
46.17
0.1610
7.43
46.15
0.0730
3.37
46.12
49.8350
2,298.39
46.11
7.2000
331.99
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
667.5360
30,706.66
45.89
0.0400
1.84
45.83
5.4750
250.92
45.80
102.0060
4,671.87
45.79
0.6540
29.95
45.78
112.7590
5,162.11
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
6.1690
281.43
45.58
1.2270
55.93
45.57
8.5370
389.03
45.56
0.1430
6.52
45.55
0.1120
5.10
45.54
8.7390
397.97
45.50
12.4910
568.34
45.48
0.0990
4.50
45.47
0.0400
1.82
45.41
0.1610
7.31
45.30
2.4780
112.25
45.29
0.0460
2.08
45.27
7.5160
340.25
45.26
0.7280
32.95
45.22
53.2720
2,408.96
45.21
0.3500
15.82
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.10
5.1620
232.81
45.06
1.2270
55.29
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,964.9120
88,421.04
44.95
4.2820
192.48
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
3.5510
159.44
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.78
112.6920
5,046.35
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.70
9.5470
426.75
44.68
1.0000
44.68
44.67
0.1610
7.19
44.66
0.0530
2.37
44.63
0.0400
1.79
44.62
0.0290
1.29
44.58
0.2000
8.92
44.57
0.0460
2.05
44.54
1.2270
54.65
44.52
3.6230
161.30
44.50
156.1910
6,950.50
44.44
145.7800
6,478.46
44.43
0.0400
1.78
44.40
1.9650
87.25
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.25
0.0290
1.28
44.23
0.0670
2.96
44.22
50.7660
2,244.87
44.21
0.0430
1.90
44.20
20.7940
919.09
44.18
0.0930
4.11
44.16
0.0670
2.96
44.15
1.1790
52.05
44.14
0.0230
1.02
44.10
4.4550
196.47
44.09
0.0460
2.03
44.05
0.3770
16.61
44.04
0.1020
4.49
44.03
1.2270
54.02
44.02
0.0400
1.76
44.00
161.3550
7,099.62
43.93
0.1920
8.43
43.88
0.0290
1.27
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
114.6570
5,021.98
43.76
0.6100
26.69
43.75
0.0730
3.19
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
1.0540
45.98
43.61
0.0400
1.74
43.58
0.2000
8.72
43.57
0.0910
3.96
43.52
1.2270
53.40
43.51
0.2610
11.36
43.50
4.7960
208.63
43.49
3.8020
165.35
43.46
0.5740
24.95
43.41
0.0790
3.43
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
12.8660
557.74
43.33
2.7120
117.51
43.32
85.7470
3,714.56
43.29
0.5740
24.85
43.25
0.1870
8.09
43.21
0.2010
8.69
43.20
102.3470
4,421.39
43.19
0.0670
2.89
43.15
0.0460
1.98
43.14
0.0290
1.25
43.13
0.7630
32.91
43.08
0.0500
2.15
43.06
0.0300
1.29
43.02
1.2270
52.79
43.01
0.0400
1.72
43.00
132.9480
5,716.76
42.98
3.7530
161.30
42.96
0.5740
24.66
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.91
1.9100
81.96
42.88
0.3030
12.99
42.85
112.6920
4,828.85
42.84
0.0300
1.29
42.81
0.0400
1.71
42.80
0.6670
28.55
42.79
0.0430
1.84
42.77
0.0290
1.24
42.76
99.4430
4,252.18
42.75
0.1870
7.99
42.74
0.9990
42.70
42.70
7.6370
326.10
42.69
0.0460
1.96
42.67
0.0670
2.86
42.65
0.1050
4.48
42.63
0.5740
24.47
42.62
0.0300
1.28
42.61
1.9500
83.09
42.60
0.0550
2.34
42.59
0.2000
8.52
42.56
34.4070
1,464.36
42.54
0.2000
8.51
42.53
1.2270
52.18
42.51
0.0260
1.11
42.50
18.1920
773.16
42.48
3.7980
161.34
42.47
0.5740
24.38
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0700
2.97
42.40
0.0740
3.14
42.33
1.4180
60.02
42.31
1.9100
80.81
42.30
0.5740
24.28
42.25
1.0340
43.69
42.23
0.0460
1.94
42.22
48.7310
2,057.42
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.4320
18.23
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
6.4620
272.37
42.14
0.5740
24.19
42.11
0.0930
3.92
42.10
7.5270
316.89
42.08
0.0260
1.09
42.04
1.2270
51.58
42.03
0.4390
18.45
42.02
0.0400
1.68
42.01
5.5070
231.35
42.00
823.2950
34,578.39
41.99
173.1050
7,268.68
41.98
0.0300
1.26
41.97
0.5740
24.09
41.96
33.3650
1,400.00
41.91
112.8100
4,727.87
41.90
29.6200
1,241.08
41.89
1.4380
60.24
41.83
0.0900
3.76
41.82
0.1980
8.28
41.81
4.4200
184.80
41.78
0.0460
1.92
41.77
4.9950
208.64
41.76
0.0300
1.25
41.75
0.0340
1.42
41.71
1.9100
79.67
41.70
0.0380
1.58
41.68
0.8520
35.51
41.66
0.1270
5.29
41.64
0.6410
26.69
41.63
0.0400
1.67
41.60
0.2330
9.69
41.56
1.2270
50.99
41.55
0.8170
33.95
41.54
0.0300
1.25
41.52
0.0380
1.58
41.50
37.4240
1,553.10
41.49
0.3020
12.53
41.48
0.5740
23.81
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.41
1.9100
79.09
41.40
0.0550
2.28
41.37
0.0430
1.78
41.33
0.1140
4.71
41.31
0.5740
23.71
41.30
10.0990
417.09
41.29
0.0290
1.20
41.25
0.0740
3.05
41.24
0.0260
1.07
41.23
0.1210
4.99
41.22
1.4770
60.88
41.21
0.0500
2.06
41.17
0.9900
40.76
41.15
0.6120
25.18
41.13
2.6690
109.78
41.12
7.3660
302.89
41.11
1.9860
81.64
41.10
0.9990
41.06
41.08
1.2270
50.41
41.07
2.7330
112.24
41.06
0.0400
1.64
41.03
0.0840
3.45
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
267.4970
10,967.38
40.99
112.6920
4,619.25
40.98
0.5740
23.52
40.97
0.0380
1.56
40.92
0.0290
1.19
40.91
0.1180
4.83
40.90
2.9740
121.64
40.89
0.0460
1.88
40.87
0.1240
5.07
40.85
55.3650
2,261.66
40.83
0.0730
2.98
40.82
2.5100
102.46
40.80
1.1130
45.41
40.79
0.0380
1.55
40.78
0.4460
18.19
40.74
0.0930
3.79
40.71
4.1020
166.99
40.70
7.8680
320.23
40.68
0.0700
2.85
40.67
0.0460
1.87
40.65
0.5740
23.33
40.64
0.3240
13.17
40.61
1.4650
59.49
40.60
4.0760
165.49
40.59
0.0500
2.03
40.56
8.8910
360.62
40.55
0.1130
4.58
40.54
3.9790
161.31
40.52
1.9100
77.39
40.50
162.3270
6,574.24
40.49
0.6140
24.86
40.46
0.0300
1.21
40.45
0.0460
1.86
40.44
0.1610
6.51
40.43
0.0380
1.54
40.40
0.5280
21.33
40.39
1.0830
43.74
40.34
2.7820
112.23
40.33
0.0730
2.94
40.32
0.5740
23.14
40.30
6.5110
262.39
40.29
2.8270
113.90
40.26
0.1150
4.63
40.25
3.0800
123.97
40.23
0.1300
5.23
40.22
3.2110
129.15
40.20
9.7170
390.62
40.18
0.0290
1.17
40.16
0.5740
23.05
40.14
32.0390
1,286.05
40.12
0.0830
3.33
40.11
2.9430
118.04
40.10
117.9600
4,730.20
40.08
3.6710
147.13
40.07
4.1100
164.69
40.05
3.0930
123.87
40.03
0.0300
1.20
40.02
0.0770
3.08
40.01
150.0460
6,003.34
40.00
921.3700
36,854.80
39.99
3.3810
135.21
39.97
0.0500
2.00
39.95
6.2480
249.61
39.93
0.1580
6.31
39.92
3.2900
131.34
39.91
0.0840
3.35
39.90
1.3100
52.27
39.89
7.0290
280.39
39.83
2.0150
80.26
39.82
0.0300
1.19
39.81
0.0290
1.15
39.80
100.0460
3,981.83
39.78
0.2380
9.47
39.77
0.0340
1.35
39.75
0.1240
4.93
39.73
0.0380
1.51
39.72
76.9210
3,055.30
39.71
2.5180
99.99
39.68
3.8780
153.88
39.66
1.6360
64.88
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
2.1100
83.60
39.61
4.0730
161.33
39.60
0.1440
5.70
39.59
0.0840
3.33
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
0.0400
1.58
39.55
0.1150
4.55
39.54
0.0340
1.34
39.50
59.2580
2,340.69
39.49
1.0550
41.66
39.48
56.3810
2,225.92
39.44
0.0290
1.14
39.43
0.0840
3.31
39.42
0.0270
1.06
39.40
3.0590
120.52
39.38
0.1080
4.25
39.37
0.2510
9.88
39.36
0.0930
3.66
39.35
16.6660
655.81
39.33
1.6360
64.34
39.32
1.9100
75.10
39.31
0.1110
4.36
39.30
0.2890
11.36
39.29
1.3810
54.26
39.28
3.4880
137.01
39.27
0.0840
3.30
39.25
0.0730
2.87
39.22
113.9730
4,470.02
39.20
0.7840
30.73
39.18
1.0000
39.18
39.17
0.6040
23.66
39.16
1.1530
45.15
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
20.0700
785.14
39.11
0.0840
3.29
39.10
1.4060
54.97
39.09
0.5390
21.07
39.08
0.0340
1.33
39.07
0.1060
4.14
39.05
0.0670
2.62
39.03
0.0380
1.48
39.02
1.9500
76.09
39.00
341.1520
13,304.93
38.99
0.2820
11.00
38.97
0.1180
4.60
38.95
0.1600
6.23
38.94
10.3880
404.51
38.93
2.8830
112.24
38.91
0.0640
2.49
38.90
30.7970
1,198.00
38.87
0.2140
8.32
38.86
0.0720
2.80
38.84
0.6140
23.85
38.83
1.1080
43.02
38.81
1.3610
52.82
38.80
1.1570
44.89
38.79
0.0840
3.26
38.77
18.3960
713.21
38.75
9.7580
378.12
38.74
0.0760
2.94
38.73
2.3860
92.41
38.72
0.0500
1.94
38.70
11.7580
455.03
38.69
4.2080
162.81
38.67
0.7160
27.69
38.66
1.1020
42.60
38.64
0.0340
1.31
38.63
0.2840
10.97
38.60
343.8140
13,271.22
38.59
23.1790
894.48
38.58
0.4180
16.13
38.57
0.0260
1.00
38.56
0.0520
2.01
38.55
0.8530
32.88
38.53
0.2150
8.28
38.52
18.2370
702.49
38.51
0.5740
22.10
38.50
51.1630
1,969.78
38.49
35.4570
1,364.74
38.48
20.7280
797.61
38.47
0.0840
3.23
38.46
0.0270
1.04
38.43
1.9100
73.40
38.42
0.0340
1.31
38.40
68.6200
2,635.01
38.38
6.4600
247.93
38.36
112.7690
4,325.82
38.35
90.5200
3,471.44
38.34
0.5740
22.01
38.33
2.3960
91.84
38.32
6.6200
253.68
38.31
0.0840
3.22
38.30
76.5000
2,929.95
38.29
2.6510
101.51
38.27
47.1730
1,805.31
38.26
2.5030
95.76
38.25
0.0390
1.49
38.24
7.1540
273.57
38.21
0.0730
2.79
38.20
12.8420
490.56
38.19
0.0530
2.02
38.18
0.6120
23.37
38.16
44.2400
1,688.20
38.15
0.5070
19.34
38.14
0.0910
3.47
38.13
1.9100
72.83
38.12
31.5400
1,202.30
38.10
0.0500
1.91
38.09
0.0300
1.14
38.07
4.9020
186.62
38.05
0.0490
1.86
38.04
0.1180
4.49
38.03
0.6110
23.24
38.02
20.0970
764.09
38.01
2.8720
109.16
38.00
331.8870
12,611.71
37.99
0.0840
3.19
37.98
0.1270
4.82
37.97
4.1910
159.13
37.96
0.0290
1.10
37.95
4.1780
158.56
37.91
0.0460
1.74
37.90
43.7220
1,657.06
37.89
3.4200
129.58
37.88
0.0770
2.92
37.87
22.0060
833.37
37.86
6.3930
242.04
37.85
2.9660
112.26
37.83
1.9940
75.43
37.81
3.0380
114.87
37.80
37.0020
1,398.68
37.79
2.1930
82.87
37.78
0.0530
2.00
37.77
33.0420
1,248.00
37.76
2.2270
84.09
37.75
2.1930
82.79
37.72
32.2120
1,215.04
37.71
2.2390
84.43
37.70
2.9900
112.72
37.69
2.1930
82.65
37.68
34.3930
1,295.93
37.67
42.5070
1,601.24
37.66
50.7330
1,910.60
37.65
32.3500
1,217.98
37.64
35.7260
1,344.73
37.63
32.2090
1,212.02
37.62
32.2400
1,212.87
37.61
32.2530
1,213.04
37.60
32.2800
1,213.73
37.59
35.8460
1,347.45
37.58
36.0080
1,353.18
37.57
38.2980
1,438.86
37.56
41.6870
1,565.76
37.55
43.6970
1,640.82
37.54
37.2140
1,397.01
37.53
36.4270
1,367.11
37.52
49.1210
1,843.02
37.51
59.7750
2,242.16
37.50
23.9930
899.74
37.49
6.2140
232.96
37.48
2.1930
82.19
36.38
37.47
35.4410
1,327.97
37.46
6.4630
242.10
37.45
19.6200
734.77
37.44
47.0660
1,762.15
37.43
30.5150
1,142.18
37.42
28.2600
1,057.49
37.41
95.4460
3,570.63
37.40
194.4400
7,272.06
37.39
10.2110
381.79
37.38
71.7840
2,683.29
37.37
3.9260
146.71
37.36
54.8010
2,047.37
37.35
38.6270
1,442.72
37.34
8.3430
311.53
37.33
61.4650
2,294.49
37.32
39.9260
1,490.04
37.31
32.7380
1,221.45
37.30
57.5990
2,148.44
37.29
5.7190
213.26
37.28
50.1290
1,868.81
37.27
52.2250
1,946.43
37.26
16.9050
629.88
37.25
48.4390
1,804.35
37.24
104.0100
3,873.33
37.23
52.5140
1,955.10
37.22
94.8900
3,531.81
37.21
3.5740
132.99
37.20
9.0780
337.70
37.19
32.5940
1,212.17
37.18
2.3160
86.11
37.17
0.0770
2.86
37.16
43.2080
1,605.61
37.15
1.0090
37.48
37.14
25.6090
951.12
37.12
68.1690
2,530.43
37.11
0.0340
1.26
37.10
0.1530
5.68
37.08
0.0400
1.48
37.05
81.7350
3,028.28
37.03
4.4020
163.01
37.02
24.9830
924.87
37.01
0.0300
1.11
37.00
86.4250
3,197.73
36.99
119.7930
4,431.14
36.98
0.0670
2.48
36.97
68.4500
2,530.60
36.94
1.9100
70.56
36.93
4.4450
164.15
36.90
3.1620
116.68
36.87
0.0840
3.10
36.86
0.6620
24.40
36.85
0.0290
1.07
36.81
0.0490
1.80
36.80
32.0380
1,179.00
36.79
0.0300
1.10
36.77
17.1690
631.30
36.76
68.8450
2,530.74
36.73
6.6530
244.36
36.71
0.1300
4.77
36.70
215.4510
7,907.05
36.69
0.6080
22.31
36.67
0.0470
1.72
36.66
5.7640
211.31
36.65
0.2000
7.33
36.64
1.9100
69.98
36.62
0.1610
5.90
36.60
15.5030
567.41
36.58
3.0980
113.32
36.56
0.0400
1.46
36.55
0.0840
3.07
36.53
0.6120
22.36
36.52
17.1690
627.01
36.51
0.0460
1.68
36.50
799.3580
29,176.57
36.48
0.0630
2.30
36.46
0.1440
5.25
36.43
0.4400
16.03
36.42
0.0400
1.46
36.40
0.6640
24.17
36.39
0.0400
1.46
36.37
0.0380
1.38
36.36
0.6040
21.96
36.35
1.0000
36.35
36.34
1.9100
69.41
36.33
0.0310
1.13
36.31
0.1700
6.17
36.30
47.6370
1,729.22
36.28
0.0680
2.47
36.27
17.2030
623.95
36.25
3.8870
140.90
36.24
0.2520
9.13
36.23
0.3140
11.38
36.22
0.0770
2.79
36.21
0.0380
1.38
36.20
19.0800
690.70
36.19
0.0490
1.77
36.18
1.2270
44.39
36.16
3.2940
119.11
36.15
4.9600
179.30
36.14
0.0700
2.53
36.12
0.0460
1.66
36.11
0.0290
1.05
36.10
0.1380
4.98
36.08
0.0840
3.03
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
0.0380
1.37
36.04
1.9100
68.84
36.03
0.5740
20.68
36.02
17.3300
624.23
36.01
255.3240
9,194.22
36.00
192.1400
6,917.04
35.98
0.0770
2.77
35.94
0.0670
2.41
35.93
3.1540
113.32
35.92
0.1300
4.67
35.91
0.2790
10.02
35.90
113.1760
4,063.02
35.89
0.0400
1.44
35.87
0.5740
20.59
35.85
0.0740
2.65
35.83
10.4440
374.21
35.81
0.0280
1.00
35.80
7.0970
254.07
35.79
0.0280
1.00
35.77
17.1690
614.14
35.76
1.3110
46.88
35.75
0.0770
2.75
35.74
1.9770
70.66
35.73
0.0860
3.07
35.71
0.0700
2.50
35.70
0.9640
34.41
35.69
0.0430
1.53
35.66
9.0640
323.22
35.65
4.5590
162.53
35.62
0.0500
1.78
35.61
3.1820
113.31
35.60
28.7470
1,023.39
35.59
0.0300
1.07
35.58
0.0380
1.35
35.57
0.5590
19.88
35.56
0.0400
1.42
35.54
0.6200
22.03
35.53
0.0290
1.03
35.52
17.1690
609.84
35.51
0.0770
2.73
35.50
26.9100
955.31
35.48
1.0030
35.59
35.44
2.0280
71.87
35.43
2.5970
92.01
35.42
0.2360
8.36
35.41
0.0300
1.06
35.40
0.4860
17.20
35.37
0.7210
25.50
35.35
1.2730
45.00
35.33
0.0310
1.10
35.30
11.1100
392.18
35.28
0.1540
5.43
35.27
17.2840
609.61
35.24
4.6850
165.10
35.23
0.1330
4.69
35.22
0.0460
1.62
35.21
0.5740
20.21
35.20
0.9720
34.21
35.16
38.7940
1,364.00
35.14
1.9500
68.52
35.13
4.4000
154.57
35.12
112.7760
3,960.69
35.11
0.0380
1.33
35.10
4.4270
155.39
35.08
5.1350
180.14
35.07
0.0400
1.40
35.06
0.0300
1.05
35.05
0.2000
7.01
35.04
0.6080
21.30
35.03
0.0770
2.70
35.02
17.1690
601.26
35.01
6.6650
233.34
35.00
683.3910
23,918.69
34.98
3.2090
112.25
34.97
0.1360
4.76
34.96
0.1220
4.27
34.95
0.0490
1.71
34.94
1.2270
42.87
34.92
0.0960
3.35
34.91
90.4650
3,158.13
34.90
0.1430
4.99
34.88
0.8740
30.49
34.85
1.9800
69.00
34.84
0.1950
6.79
34.83
4.6320
161.33
34.81
0.0380
1.32
34.80
78.3150
2,725.36
34.78
0.0460
1.60
34.77
17.1690
596.97
34.75
0.2500
8.69
34.74
0.0400
1.39
34.72
0.8620
29.93
34.71
0.6140
21.31
34.70
62.3930
2,165.04
34.68
31.4390
1,090.30
34.67
3.4370
119.16
34.65
0.0380
1.32
34.64
0.1180
4.09
34.63
0.0300
1.04
34.60
0.4660
16.12
34.59
0.0460
1.59
34.58
0.0400
1.38
34.57
0.0400
1.38
34.55
2.4840
85.82
34.54
3.7010
127.83
34.53
386.0460
13,330.17
34.52
17.2870
596.75
34.51
0.1860
6.42
34.50
166.4980
5,744.18
34.48
0.0840
2.90
34.44
0.0340
1.17
34.43
4.6860
161.34
34.42
1.2180
41.92
34.41
0.0460
1.58
34.40
0.1450
4.99
34.39
0.0670
2.30
34.38
0.5740
19.73
34.37
0.0900
3.09
34.36
3.2670
112.25
34.35
112.7300
3,872.28
34.33
0.0490
1.68
34.32
0.0840
2.88
34.30
89.8180
3,080.76
34.28
0.0400
1.37
34.27
17.3730
595.37
34.26
0.0900
3.08
34.25
1.9100
65.42
34.24
0.0340
1.16
34.22
0.6200
21.22
34.20
2.3150
79.17
34.16
0.2010
6.87
34.15
1.2270
41.90
34.14
2.9740
101.53
34.11
1.1260
38.41
34.10
7.5360
256.98
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
0.6120
20.84
34.04
0.2120
7.22
34.03
4.7410
161.34
34.02
17.1690
584.09
34.00
394.0820
13,398.79
33.99
0.0400
1.36
33.98
0.0300
1.02
33.95
1.9500
66.20
33.90
0.1850
6.27
33.89
30.0820
1,019.48
33.87
0.6040
20.46
33.86
0.0460
1.56
33.85
6.1710
208.89
33.84
0.0840
2.84
33.82
9.8490
333.09
33.80
1.4640
49.48
33.79
0.0400
1.35
33.77
17.1990
580.81
33.76
3.3250
112.25
33.75
3.1620
106.72
33.72
0.5740
19.36
33.71
0.2500
8.43
33.70
0.2960
9.98
33.69
0.1710
5.76
33.68
0.0840
2.83
33.67
0.0460
1.55
33.65
1.9440
65.42
33.63
4.8370
162.67
33.62
0.1320
4.44
33.60
118.0230
3,965.57
33.58
28.1310
944.64
33.57
0.0400
1.34
33.56
0.5740
19.26
33.55
0.0300
1.01
33.53
123.3680
4,136.53
33.52
17.2530
578.32
33.50
19.0880
639.45
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.3890
113.40
33.45
0.0380
1.27
33.42
0.0400
1.34
33.41
1.1450
38.25
33.40
2.1490
71.78
33.39
0.6470
21.60
33.37
2.7250
90.93
33.36
0.0840
2.80
33.35
1.9770
65.93
33.34
0.0300
1.00
33.33
820.3440
27,342.07
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
3.9580
131.80
33.28
0.0400
1.33
33.27
27.0520
900.02
33.25
31.7560
1,055.89
33.24
4.8530
161.31
33.23
0.5740
19.07
33.20
0.3840
12.75
33.17
0.2260
7.50
33.16
3.5160
116.59
33.15
0.1610
5.34
33.14
1.0400
34.47
33.13
11.1010
367.78
33.10
15.2560
504.97
33.09
0.0490
1.62
33.08
0.0340
1.12
33.06
0.5740
18.98
33.05
1.9100
63.13
33.04
3.1100
102.75
33.02
17.2090
568.24
33.01
0.0380
1.25
33.00
308.2390
10,171.89
32.99
0.0400
1.32
32.98
1.2270
40.47
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
0.0610
2.01
32.90
0.5740
18.88
32.89
30.5570
1,005.02
32.88
6.1660
202.74
32.87
116.1450
3,817.69
32.86
0.0400
1.31
32.85
4.9940
164.05
32.83
0.0670
2.20
32.80
122.2960
4,011.31
32.78
0.1420
4.65
32.77
17.5700
575.77
32.76
1.9100
62.57
32.75
1.0000
32.75
32.73
0.5740
18.79
32.72
0.1220
3.99
32.71
0.1710
5.59
32.70
8.6290
282.17
32.69
15.2950
499.99
32.68
2.0000
65.36
32.66
1.8810
61.43
32.61
0.1610
5.25
32.60
1.2730
41.50
32.58
0.0380
1.24
32.57
4.0600
132.23
32.56
0.1240
4.04
32.55
6.4720
210.66
32.52
17.1690
558.34
32.51
0.0340
1.11
32.50
152.1940
4,946.31
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
1.9100
62.00
32.44
0.0380
1.23
32.43
0.0460
1.49
32.42
0.0400
1.30
32.41
0.0400
1.30
32.40
1.1780
38.17
32.32
0.1010
3.26
32.29
3.4760
112.24
32.28
0.0400
1.29
32.27
17.5700
566.98
32.26
0.0400
1.29
32.25
6.3430
204.56
32.24
0.6580
21.21
32.23
1.2270
39.55
32.22
3.0000
96.66
32.20
4.6920
151.08
32.16
1.9720
63.42
32.15
112.6920
3,623.05
32.14
0.0740
2.38
32.13
11.2300
360.82
32.11
4.1630
133.67
32.10
3.1390
100.76
32.09
5.0270
161.32
32.08
32.4300
1,040.35
32.07
0.1610
5.16
32.02
17.1690
549.75
32.00
395.7050
12,662.56
31.99
0.0400
1.28
31.96
0.0740
2.37
31.92
0.5480
17.49
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.5680
49.97
31.86
3.1370
99.94
31.85
0.0400
1.27
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
2.1900
69.64
31.78
0.0930
2.96
31.77
17.2870
549.21
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.1360
4.31
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.57
0.0400
1.26
31.56
2.3560
74.36
31.55
0.1610
5.08
31.52
17.2090
542.43
31.50
167.1260
5,264.47
31.49
1.2270
38.64
31.44
112.6920
3,543.04
31.43
3.6140
113.59
31.42
0.0400
1.26
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.28
0.1070
3.35
31.27
17.1690
536.87
31.26
1.9100
59.71
31.25
28.8430
901.34
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
61.4130
1,916.09
31.16
3.6020
112.24
31.14
0.0400
1.25
31.13
96.5490
3,005.57
31.12
2,000.0000
62,240.00
31.10
41.4150
1,288.01
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.05
0.0340
1.06
31.03
0.1610
5.00
31.02
17.1690
532.58
31.00
212.9160
6,600.40
30.99
5.2460
162.57
30.97
2.1940
67.95
30.94
0.0400
1.24
30.91
0.1450
4.48
30.90
38.0950
1,177.14
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.85
0.0400
1.23
30.83
0.0970
2.99
30.80
56.7130
1,746.76
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
18.3960
566.04
30.76
112.7590
3,468.47
30.75
0.6500
19.99
30.72
0.0460
1.41
30.71
0.0400
1.23
30.70
4.2400
130.17
30.69
0.0340
1.04
30.67
1.9100
58.58
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.3380
163.50
30.61
62.7700
1,921.39
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.3240
9.90
30.56
0.0460
1.41
30.52
27.3640
835.15
30.51
0.0400
1.22
30.50
108.8970
3,321.36
30.43
4.0380
122.88
30.42
22.8580
695.34
30.40
4.0610
123.45
30.39
0.0460
1.40
30.37
4.4790
136.03
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
7.6000
230.28
30.29
16.5070
500.00
30.28
3.1520
95.44
30.27
22.4990
681.04
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.20
52.0410
1,571.64
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.14
0.0400
1.21
30.11
61.9800
1,866.22
30.10
55.2610
1,663.36
30.09
113.0390
3,401.34
30.07
3.1830
95.71
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
17.3300
520.25
30.01
0.0430
1.29
30.00
1,404.2810
42,128.43
29.98
3.0000
89.94
29.97
0.0730
2.19

Recent Trades

Price
Size
Time
37.5200
2.1930
15:00:13
37.5200
6.0580
15:00:13
37.5100
2.1930
15:00:13
37.5100
2.3400
15:00:13
37.5100
6.1430
15:00:13
37.5100
11.5210
15:00:13
37.5100
8.9770
15:00:13
37.5100
10.3270
15:00:13
37.5100
19.3190
15:00:13
37.5100
0.6830
15:00:13
37.5100
0.3100
15:00:13
37.5100
0.3100
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5200
0.8220
15:00:13
37.5100
0.2700
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.3100
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.2600
15:00:13
37.5100
0.3100
15:00:13
37.5100
0.2700
15:00:13
37.5100
2.1930
15:00:13
37.5100
0.2700
15:00:14
37.5100
0.2600
15:00:14
37.5100
0.2600
15:00:14
37.5100
0.7900
15:00:14
37.5100
0.2600
15:00:14
37.5000
2.1930
15:00:14
37.5000
14.4000
15:00:16
37.4900
0.2970
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.3100
15:00:20
37.4900
0.3100
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.3100
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.3100
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.2700
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2600
15:00:20
37.4900
0.2600
15:00:20
37.4700
0.2600
15:00:24
37.4700
0.2600
15:00:24
37.4700
0.3100
15:00:24
37.4700
0.3100
15:00:24
37.4700
0.2700
15:00:24
37.4700
0.2600
15:00:24
37.4700
0.2700
15:00:24
37.4700
0.2600
15:00:24
37.4700
0.2600
15:00:24
37.4700
0.2600
15:00:24
37.4800
0.7930
15:00:26
37.4800
5.2990
15:00:26
37.4900
2.9580
15:00:26
37.4900
1.0400
15:00:26
37.5000
1.5240
15:00:26
37.5000
0.2660
15:00:26
37.5000
0.2660
15:00:26
37.5000
2.1930
15:00:30
37.4900
5.4100
15:00:44
37.4900
2.1930
15:00:45
37.5000
2.1930
15:00:45
37.5000
3.9070
15:00:45
37.5100
2.1930
15:00:45
37.5100
6.0880
15:00:45
37.5200
2.1930
15:00:45
37.5200
6.0050
15:00:45
37.5200
3.5770
15:00:45
37.5300
2.1930
15:00:45
37.5300
3.7230
15:00:45
37.5300
13.7900
15:00:45
37.4900
2.1930
15:00:45
37.5000
3.2260
15:00:54
37.4900
0.8000
15:00:55
37.4900
0.3990
15:01:02
37.5100
1.0930
15:01:14
37.5100
1.0930
15:01:14
37.5100
0.0070
15:01:14

Login to View your open Positions

Login Now