English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.3005
1,276.91
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.5863
2,462.33
4,199.00
3.9931
16,766.82
4,195.00
0.3160
1,325.62
4,180.00
0.0779
325.75
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0501
195.51
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
2.5249
8,584.80
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.5223
4,566.78
2,984.00
0.0080
23.87
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.4668
1,307.07
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5349
1,486.35
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,763.00
0.1022
282.38
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,718.00
0.0158
42.97
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,667.00
0.3750
1,000.10
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,610.00
0.3835
1,000.88
2,605.00
0.3840
1,000.35
2,600.00
4.9667
12,913.47
2,593.00
0.3273
848.59
2,555.00
0.1957
499.99
2,553.00
0.3937
1,005.17
2,550.00
0.0050
12.75
2,539.00
0.2000
507.80
2,515.00
3.4900
8,777.35
2,503.00
0.3997
1,000.37
2,500.00
0.0369
92.18
2,485.00
0.0169
41.97
2,480.00
0.0155
38.46
2,463.00
0.0087
21.30
2,458.00
0.0161
39.57
2,450.00
0.5061
1,239.97
2,448.00
0.0079
19.24
2,439.00
0.2000
487.80
2,423.00
0.0227
54.98
2,420.00
0.0022
5.32
2,400.00
0.0229
54.98
2,392.00
0.0022
5.26
2,391.00
0.0142
34.00
2,382.00
0.0165
39.37
2,377.00
0.0092
21.87
2,376.00
0.0231
54.98
2,375.00
0.0048
11.35
2,370.00
0.0036
8.48
2,369.00
0.0144
34.16
2,360.00
1.0644
2,511.94
2,353.00
0.0234
54.99
2,352.00
0.1059
249.15
2,347.00
0.5347
1,254.99
2,344.00
0.3172
743.59
2,343.00
0.8275
1,938.90
2,340.00
0.7145
1,671.88
2,336.00
0.0166
38.68
2,333.00
0.0328
76.55
2,327.00
0.0698
162.45
2,321.00
0.0695
161.22
2,320.00
0.0371
86.07
2,317.00
0.0695
161.01
2,316.00
0.0371
85.92
2,313.00
0.0696
160.87
2,312.00
0.0371
85.78
2,309.00
0.1013
233.81
2,308.00
0.0371
85.63
2,305.00
0.4556
1,050.16
2,304.00
0.0371
85.48
2,303.00
0.1973
454.34
2,302.00
0.0266
61.14
2,298.00
0.0697
160.19
2,297.00
0.0371
85.22
2,296.00
0.0706
162.03
2,295.00
0.1063
243.98
2,294.00
0.2729
626.01
2,293.00
0.1064
243.88
2,292.00
0.1085
248.66
2,291.00
0.1227
281.11
2,290.00
0.1521
348.24
2,289.00
0.2520
576.85
2,288.00
0.1574
360.13
2,287.00
1.7614
4,028.41
2,286.00
0.4468
1,021.34
2,285.00
0.4549
1,039.38
2,284.00
0.4547
1,038.58
2,283.00
0.4876
1,113.19
2,282.00
1.5611
3,562.34
2,281.00
0.4550
1,037.86
2,280.00
0.4072
928.44
2,279.00
0.4466
1,017.87
2,278.00
0.4256
969.56
2,277.00
0.4220
960.80
2,276.00
0.3106
706.99
2,275.00
0.4066
925.02
2,274.00
0.3927
893.09
2,273.00
0.1619
368.00
2,297.00
2,272.00
0.0740
168.17
2,271.00
0.3234
734.33
2,270.00
0.0394
89.32
2,269.00
0.7321
1,661.09
2,268.00
0.3441
780.35
2,267.00
0.3869
877.17
2,266.00
0.3637
824.05
2,265.00
1.4916
3,378.45
2,264.00
0.3082
697.86
2,263.00
0.5427
1,228.06
2,262.00
0.3420
773.56
2,261.00
0.1170
264.60
2,260.00
1.4942
3,376.80
2,259.00
0.0833
188.24
2,258.00
0.1041
235.06
2,257.00
0.1041
234.95
2,256.00
1.1939
2,693.33
2,255.00
0.1773
399.81
2,254.00
0.2096
472.35
2,253.00
0.1027
231.38
2,252.00
0.1027
231.28
2,251.00
0.1674
376.86
2,250.00
4.5880
10,322.91
2,249.00
0.2566
577.09
2,248.00
0.1359
305.59
2,247.00
0.1029
231.17
2,246.00
0.1736
389.93
2,245.00
0.1029
230.97
2,244.00
0.1165
261.47
2,243.00
0.0922
206.76
2,242.00
0.1010
226.46
2,241.00
0.1136
254.60
2,240.00
0.1736
388.82
2,239.00
0.1434
321.14
2,238.00
0.2554
571.65
2,237.00
0.1214
271.57
2,236.00
0.0690
154.37
2,233.00
0.0327
73.02
2,227.00
0.0090
20.00
2,226.00
0.0328
73.04
2,220.00
0.0045
9.97
2,210.00
1.5020
3,319.38
2,205.00
0.0023
5.01
2,200.00
0.5608
1,233.69
2,188.00
0.0024
5.25
2,180.00
0.0071
15.43
2,163.00
0.6666
1,441.86
2,160.00
0.0071
15.42
2,159.00
0.0025
5.40
2,150.00
9.5801
20,597.22
2,143.00
1.5000
3,214.50
2,131.00
0.0024
5.20
2,125.00
0.4236
900.09
2,121.00
0.1885
399.81
2,120.00
0.4717
1,000.03
2,100.00
0.0993
208.61
2,093.00
0.2000
418.60
2,089.00
0.4785
999.65
2,072.00
1.6807
3,482.43
2,065.00
0.0063
13.03
2,060.00
0.2185
450.11
2,055.00
0.6791
1,395.53
2,054.00
0.0024
5.01
2,050.00
0.0051
10.46
2,048.00
0.4882
999.83
2,040.00
0.0206
41.98
2,025.00
0.0267
54.15
2,007.00
0.4981
999.63
2,003.00
0.1000
200.30
2,000.00
0.2921
584.20
1,986.00
0.0334
66.29
1,972.00
0.5069
999.53
1,970.00
0.0537
105.87
1,950.00
0.0051
9.95
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,907.00
0.0026
5.02
1,903.00
0.4000
761.20
1,900.00
2.3651
4,493.69
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.0335
1,860.23
1,795.00
0.0851
152.77
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,745.00
0.0083
14.55
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,665.00
0.2408
401.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1250
201.38
1,610.00
0.0040
6.44
1,600.00
0.7835
1,253.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0140
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0991
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.2779
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0518
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.1061
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0383
17:02:00
2,271.0000
0.0610
17:02:00
2,271.0000
0.0570
17:02:00
2,271.0000
0.0230
17:02:00
2,271.0000
0.0215
17:02:00
2,271.0000
0.0520
17:02:00
2,271.0000
0.0730
17:02:00
2,271.0000
0.0510
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0090
17:02:00
2,271.0000
0.0100
17:02:12
2,270.0000
0.0250
17:02:13
2,270.0000
0.0480
17:02:13
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.1316
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.0090
17:04:22
2,271.0000
0.1192
17:04:22
2,272.0000
0.0023
17:04:22
2,272.0000
0.0068
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0034
17:04:22
2,272.0000
0.0057
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,272.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0011
17:04:22
2,274.0000
0.0371
17:04:22
2,274.0000
0.0706
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0090
17:04:22
2,273.0000
0.0011
17:04:22
2,274.0000
0.0768
17:04:22
2,275.0000
0.1248
17:04:52
2,275.0000
0.0101
17:05:01
2,274.0000
0.2631
17:05:01
2,273.0000
0.0044
17:05:01
2,273.0000
0.0046
17:05:01