Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
456.6300
1,141.58
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
10.8400
19.51
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
139.9300
139.51
1.00
5.3800
5.35
0.99
6,030.4100
5,970.11
0.98
18.0400
17.72
0.98
8.6900
8.50
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
2,530.5300
2,226.87
0.88
13.1200
11.49
0.87
7.5000
6.54
0.87
60.0000
52.20
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7,708.3200
6,397.91
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
509.6700
382.25
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
458.2300
334.05
0.73
184.1300
133.86
0.73
559.3100
406.06
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
18.8100
13.36
0.71
422.0000
297.93
0.70
501.6700
353.18
0.70
628.2700
439.79
0.70
10.4600
7.30
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
107.8100
74.39
0.68
501.6700
342.64
0.68
18.8100
12.77
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
18.8100
12.49
0.66
501.6700
332.11
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
18.8100
12.21
0.64
501.6700
321.57
0.64
2,292.2400
1,467.03
0.64
18.8100
11.94
0.62
19.0500
11.89
0.62
501.6700
312.04
0.62
18.8100
11.68
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
18.8100
11.42
0.60
501.6700
302.51
0.60
213.0000
127.80
0.59
18.8100
11.17
0.59
1,224.7200
726.26
0.59
450.5100
264.90
0.58
594.4800
347.18
0.58
92.8100
54.11
0.58
111.6200
64.85
0.58
9,605.7600
5,523.31
0.57
18.8100
10.68
0.57
594.4800
336.48
0.57
92.8100
52.44
0.56
262.5400
147.55
0.56
56.1600
31.51
0.56
9,038.4800
5,052.51
0.56
262.5400
146.50
0.56
92.8100
51.70
0.56
63.8800
35.52
0.56
12,360.4700
6,860.06
0.55
783.2700
433.93
0.55
92.8100
51.32
0.55
262.5400
144.92
0.55
92.8100
51.14
0.55
1,882.1900
1,033.32
0.55
5,719.5400
3,134.31
0.55
4,222.8700
2,309.91
0.55
3,400.5900
1,856.72
0.55
262.5400
143.08
0.54
157.1500
85.49
0.54
10,686.9600
5,803.02
0.54
262.5400
142.30
0.54
92.8100
50.21
0.54
7,642.7400
4,127.08
0.54
339.2500
182.86
0.54
133.9600
72.07
0.54
12,084.2300
6,489.23
0.54
805.4300
431.71
0.54
262.5400
140.46
0.53
8,320.2900
4,443.03
0.53
2,562.6100
1,365.87
0.53
1,762.0800
937.43
0.53
1,848.1900
981.39
0.54
0.53
730.6900
387.27
0.53
2,086.2300
1,103.62
0.53
2,117.8600
1,118.23
0.53
2,892.6600
1,524.43
0.53
3,476.5900
1,828.69
0.53
12,289.3200
6,451.89
0.52
547.8500
287.07
0.52
233.1700
121.95
0.52
12,810.9200
6,687.30
0.52
233.1700
121.48
0.52
332.8800
173.10
0.52
8,329.6900
4,323.11
0.52
265.5300
137.54
0.52
233.1700
120.55
0.52
904.5700
466.76
0.52
233.1700
120.08
0.51
233.1700
119.85
0.51
402.9000
206.69
0.51
242.9400
124.39
0.51
233.1700
119.15
0.51
2,993.2400
1,526.55
0.51
178.4500
90.83
0.51
111.6200
56.70
0.51
62.2800
31.51
0.51
92.8100
46.87
0.50
9.9300
5.00
0.50
92.8100
46.50
0.50
3,288.9500
1,644.48
0.50
92.8100
46.22
0.50
111.6200
55.48
0.50
68.3400
33.83
0.49
92.8100
45.66
0.49
2,592.8100
1,270.48
0.49
39.3800
19.14
0.48
594.4800
287.73
0.48
10.3800
5.00
0.48
2,592.8100
1,244.55
0.48
45.6300
21.86
0.48
10.5100
5.00
0.48
18.8100
8.93
0.47
3,116.1500
1,464.59
0.47
40.3100
18.74
0.46
18.8100
8.56
0.45
13.3000
6.00
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
1,930.7100
579.21
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5270
9.4900
14:29:45
0.5270
9.4900
14:29:45
0.5270
9.4900
14:29:45
0.5270
9.4900
14:29:45
0.5270
9.4900
14:29:45
0.5270
9.4900
14:29:45
0.5270
5.0200
14:29:45
0.5270
4.4700
14:29:46
0.5270
9.4900
14:29:46
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.4900
14:29:48
0.5270
9.2200
14:29:48
0.5270
0.2700
14:29:54
0.5270
9.4900
14:29:54
0.5270
9.4900
14:29:54
0.5270
9.4900
14:29:54
0.5270
9.4900
14:29:54
0.5270
9.4900
14:29:54
0.5270
6.1600
14:29:54
0.5270
3.3300
14:29:54
0.5270
9.4900
14:29:54
0.5270
9.4900
14:29:57
0.5270
1.4500
14:29:57
0.5260
43.6100
14:30:33
0.5270
8.0400
14:31:09
0.5270
1.7900
14:31:09
0.5270
11.9600
14:31:09
0.5270
11.9600
14:31:57
0.5270
58.8100
14:31:59
0.5270
0.8100
14:32:01
0.5270
0.2800
14:32:01
0.5280
45.1900
14:32:01
0.5280
12.3200
14:32:12
0.5280
18.9900
14:34:03
0.5280
12.4000
14:34:19
0.5280
9.4700
14:34:19
0.5280
8.4200
14:34:19
0.5280
1.0500
14:34:20
0.5280
9.4700
14:34:20
0.5280
9.4700
14:34:20
0.5280
1.5000
14:34:20
0.5280
3.4800
14:34:20
0.5280
5.9900
14:35:11
0.5280
9.4700
14:35:11
0.5280
6.0200
14:35:11
0.5290
43.0000
14:35:11
0.5290
49.8100
14:35:20
0.5290
27.6700
14:35:20
0.5300
53.1200
14:36:11
0.5300
39.6900
14:37:18
0.5300
16.2600
14:37:18
0.5300
493.3800
14:37:18
0.5310
52.7100
14:37:45
0.5310
10.1300
14:37:52
0.5310
29.8100
14:37:52
0.5310
35.3700
14:37:52
0.5310
47.0700
14:38:08
0.5310
75.3100
14:38:21
0.5310
10.1300
14:38:24
0.5310
23.8200
14:38:24
0.5310
11.2300
14:38:24
0.5310
871.9900
14:38:26
0.5320
13.1500
14:38:38
0.5310
49.4200
14:38:40
0.5320
13.0600
14:40:29
0.5310
25.4700
14:41:29
0.5310
33.0800
14:41:29
0.5310
24.8900
14:41:29
0.5310
28.3200
14:41:29
0.5300
76.9400
14:41:29
0.5310
44.4500
14:42:06
0.5310
23.3000
14:44:33
0.5300
83.0300
14:46:18
0.5300
1.3700
14:47:01
0.5290
19.9700
14:47:01
0.5290
72.8400
14:47:47
0.5290
2.5600
14:47:47
0.5300
24.9800
14:48:48
0.5300
19.2100
14:48:54
0.5300
19.0300
14:49:13
0.5290
33.5800
14:52:50
0.5300
15.9200
14:54:15
0.5290
22.5300
14:54:50
0.5300
13.6700
14:56:18
0.5300
59.2000
14:56:18
0.5300
12.9600
14:56:23
0.5300
5.8600
14:56:23
0.5300
37.7300
14:57:14
0.5300
11.3200
14:57:14
0.5310
15.2900
14:57:14
0.5310
9.7700
14:57:22
0.5310
27.7100
14:57:22
0.5300
27.7400
14:57:41
0.5300
53.2600
14:58:08

Login to View your open Positions

Login Now