English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.87400000
Low
0.75500000
High
0.91900000
Vol
1,649,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
48.5500
99.53
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
100.8900
201.98
2.00
5.0500
10.11
2.00
2,869.0300
5,738.06
2.00
38.4200
76.80
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
12.5600
24.87
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
410.5000
808.69
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
387.7900
749.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
556.5400
1,057.43
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
379.1900
712.88
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.86
404.3100
750.00
1.85
17,024.1300
31,494.64
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
5.0500
9.19
1.82
7.5300
13.67
1.81
414.3600
749.99
1.81
7.5300
13.61
1.80
4,176.8800
7,518.38
1.79
5.0500
9.05
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
341.5700
599.11
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
15.0000
25.95
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.70
19,609.4300
33,336.03
1.68
18.2500
30.70
1.68
388.9900
653.50
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
224.7700
370.87
1.65
230.3100
379.78
1.65
178.4300
294.05
1.64
6.2000
10.17
1.63
44.6400
72.76
1.62
7,751.5000
12,557.43
1.62
64.7300
104.54
1.61
4.0000
6.44
1.60
5.0500
8.10
1.60
9,674.0900
15,478.54
1.59
11.8800
18.89
1.58
48.5200
76.66
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
3.2000
5.02
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,220.5000
1,897.88
1.55
128.2100
198.73
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
105.0000
159.39
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
8,802.9800
13,204.47
1.50
214.0000
320.57
1.49
152.2600
226.87
1.49
20.2900
30.19
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
145.0000
214.31
1.48
13.2000
19.50
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
224.2800
327.90
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
721.6400
1,049.99
1.45
1,782.3000
2,584.34
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
172.5200
245.32
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
1,398.6000
1,958.04
1.39
5.0500
7.03
1.38
58.2600
80.40
1.38
132.7100
182.87
1.38
11.8200
16.28
1.38
13.2000
18.15
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,348.4500
1,827.15
1.35
86.3000
116.68
1.35
68.1400
91.99
1.35
5.0500
6.81
1.35
158.1000
213.12
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
102.0800
135.77
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
268.2900
353.61
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
4,461.0200
5,799.33
1.29
12.4900
16.11
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
134.5200
172.19
1.28
78.5200
100.35
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,715.6500
3,448.88
1.27
87.6300
110.94
1.26
22.0300
27.76
1.26
123.4100
155.25
1.26
536.3500
673.12
1.25
126.3700
157.96
1.25
5.0500
6.30
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
148.4000
181.34
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
82.6400
99.99
1.21
5.0500
6.10
1.20
2,920.2200
3,504.26
1.20
24.4300
29.29
1.20
12.5700
15.03
1.19
12.5700
15.00
1.19
5,179.8100
6,163.97
1.19
5.0500
6.00
1.19
12.5700
14.92
1.19
12.4100
14.71
1.18
12.5700
14.88
1.18
12.5700
14.85
1.18
322.5100
380.56
1.18
12.5700
14.81
1.18
88.9000
104.55
1.18
12.5700
14.77
1.17
12.5700
14.73
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
12.5700
14.69
1.17
12.5700
14.66
1.16
12.5700
14.62
1.16
68.0900
78.98
1.16
12.5700
14.54
1.16
605.4000
699.24
1.15
12.5700
14.51
1.15
5.0500
5.82
1.15
12.5700
14.47
1.15
11.8800
13.66
1.15
12.5700
14.43
1.15
12.5700
14.39
1.14
12.5700
14.35
1.14
12.5700
14.32
1.14
18.4800
21.01
1.14
12.5700
14.28
1.13
5.0500
5.73
1.13
12.5700
14.24
1.13
19.5000
22.04
1.13
12.5700
14.17
1.13
5.0000
5.63
1.12
12.5700
14.13
1.12
12.5700
14.09
1.12
329.6800
369.24
1.12
12.5700
14.05
1.12
5.0500
5.64
1.12
12.5700
14.02
1.11
12.5700
13.98
1.11
12.6400
14.04
1.11
897.4100
996.13
1.11
12.5700
13.94
1.11
12.5700
13.90
1.10
12.5700
13.86
1.10
12,814.5000
14,095.95
1.10
14.3700
15.79
1.10
12.5700
13.79
1.10
1,595.5200
1,748.69
1.09
48.3100
52.85
1.09
1,015.8800
1,110.36
1.09
634.6300
693.02
1.09
12.5700
13.71
1.09
1,015.8800
1,106.29
1.09
617.4900
671.83
1.09
1,112.1500
1,207.79
1.09
80.0400
86.84
1.08
522.6700
566.57
1.08
1,052.0500
1,138.32
1.08
579.6400
626.59
1.08
1,028.4500
1,109.70
1.08
590.0900
635.53
1.08
12.5700
13.53
1.08
1,015.8800
1,092.07
1.07
56.9700
61.19
1.07
535.2400
574.31
1.07
1,015.8800
1,089.02
1.07
571.5800
611.59
1.07
546.2700
583.96
1.07
1,163.6700
1,242.80
1.07
12.5700
13.41
1.07
56.9700
60.73
1.07
1,779.4500
1,895.11
1.06
12.5700
13.37
1.06
70.8200
75.28
1.06
522.6700
555.08
1.06
1,038.8000
1,102.17
1.06
196.9500
208.77
1.06
56.9700
60.33
1.06
1,581.3900
1,673.11
1.06
69.5400
73.36
1.05
1,538.5500
1,621.63
1.05
12.5700
13.22
1.05
1,072.8500
1,127.57
1.05
14,620.9400
15,351.99
1.05
12.5700
13.19
1.05
67.2800
70.51
1.05
1,015.8800
1,063.63
1.05
592.7400
620.01
1.04
1,072.8500
1,120.06
1.04
592.7400
618.23
1.04
30.7300
32.02
1.04
6.8000
7.08
1.04
1,148.1800
1,194.11
1.04
522.6700
543.05
1.04
1,085.4200
1,125.58
1.04
296.6500
307.33
1.04
574.1500
594.25
1.03
12.5700
13.00
1.03
1,135.6100
1,173.09
1.03
5.0500
5.21
1.03
535.2400
551.83
1.03
2,451.2200
2,524.76
1.03
56.9700
58.62
1.03
171.5700
176.37
1.03
559.1100
574.21
1.03
1,327.8400
1,362.36
1.03
12.5700
12.88
1.02
522.6700
535.21
1.02
1,073.3800
1,098.07
1.02
69.5400
71.07
1.02
27.4900
28.07
1.02
696.8200
710.76
1.02
1,028.4500
1,047.99
1.02
56.9700
58.00
1.02
65.4500
66.56
1.02
1,551.1200
1,575.94
1.02
25.0500
25.43
1.01
56.9700
57.77
1.01
175.3300
177.61
1.01
1,570.1900
1,589.03
1.01
88.2100
89.18
1.01
70.0700
70.77
1.01
1,015.8800
1,025.02
1.01
522.6700
526.85
1.01
127.0400
127.93
1.01
5.2600
5.29
1.01
1,570.4100
1,578.26
1.00
12.5700
12.62
1.00
114.4700
114.81
1.00
1,015.8800
1,017.91
1.00
535.2400
535.78
1.00
25,590.5800
25,590.58
1.00
17.8100
17.79
1.00
1,028.4500
1,026.39
1.00
715.1200
712.97
1.00
161.9400
161.29
1.00
1,062.7400
1,057.43
0.99
614.4600
610.16
0.99
74.8000
74.20
0.99
5,725.6600
5,674.13
0.99
155.0600
153.51
0.99
626.5000
619.61
0.99
1,015.8800
1,003.69
0.99
91.7900
90.60
0.99
540.5000
532.93
0.99
124.7200
122.85
0.98
1,073.3800
1,056.21
0.98
46.8600
46.06
0.98
555.2800
545.28
0.98
1,107.1400
1,086.10
0.98
722.5500
708.10
0.98
39.5500
38.72
0.98
522.6700
511.17
0.98
1,177.2100
1,150.13
0.98
2,127.6000
2,074.41
0.97
1,698.4700
1,654.31
0.97
45.6100
44.38
0.97
219.7900
213.64
0.97
52.9200
51.39
0.97
2,255.6600
2,187.99
0.97
40.3500
39.10
0.97
12.5700
12.17
0.97
1,648.4200
1,594.02
0.97
96.5200
93.24
0.97
18.6300
17.98
0.96
91.7900
88.49
0.96
1,601.5800
1,542.32
0.96
46.8600
45.08
0.96
11,570.2500
11,119.01
0.96
1,165.7400
1,119.11
0.96
631.6600
605.76
0.96
34.2900
32.85
0.96
63.5600
60.83
0.96
1,078.1100
1,030.67
0.96
585.7000
559.34
0.95
91.7900
87.57
0.95
1,040.5900
991.68
0.95
124.9000
118.90
0.95
586.2300
557.50
0.95
180.5500
171.52
0.95
1,549.1500
1,470.14
0.95
620.6200
588.35
0.95
76.1300
72.10
0.95
8,483.1300
8,025.04
0.95
329.7100
311.58
0.94
724.6100
684.03
0.94
6.0600
5.71
0.94
1,078.0100
1,015.49
0.94
76.1300
71.64
0.94
951.9100
894.80
0.94
1,021.9400
959.60
0.94
53.5500
50.23
0.94
189.0000
177.09
0.94
529.3600
495.48
0.94
1,205.2500
1,126.91
0.93
295.4300
275.93
0.93
104.0100
97.04
0.93
1,551.1200
1,445.64
0.93
104.5400
97.33
0.93
292.1200
271.67
0.93
673.7200
625.89
0.93
1,015.8800
942.74
0.93
104.5400
96.91
0.93
69.5400
64.39
0.93
2,158.0700
1,996.21
0.92
57.5000
53.13
0.92
59.6100
55.02
0.92
91.7000
84.55
0.92
1,643.0900
1,513.29
0.92
441.8700
406.52
0.92
290.2200
266.71
0.92
1,137.0400
1,043.80
0.92
655.5900
601.18
0.92
176.5600
161.73
0.92
297.3200
272.05
0.91
1,127.6800
1,030.70
0.91
812.8900
742.17
0.91
119.6300
109.10
0.91
1,709.7400
1,557.57
0.91
4,066.5400
3,700.55
0.91
1,197.5000
1,088.53
0.91
1,818.8800
1,651.54
0.91
2,471.1900
2,241.37
0.91
1,810.3400
1,640.17
0.91
1,499.0500
1,356.64
0.90
2,212.7500
2,000.33
0.90
1,256.0300
1,134.20
0.90
1,846.9300
1,665.93
0.90
1,259.0100
1,134.37
0.90
4,137.9400
3,724.15
0.90
1,422.0400
1,278.41
0.90
1,733.6200
1,556.79
0.90
2,311.7400
2,073.63
0.90
1,395.3400
1,250.22
0.90
1,418.4000
1,269.47
0.89
2,507.8400
2,242.01
0.89
2,233.2100
1,994.26
0.89
1,229.1700
1,096.42
0.89
2,142.1200
1,908.63
0.89
4,682.2800
4,167.23
0.89
272.1100
241.91
0.89
342.5800
304.21
0.89
674.5300
598.31
0.89
1,264.6700
1,120.50
0.89
856.9300
758.38
0.88
126.9500
112.22
0.88
1,846.7300
1,630.66
0.88
115.9800
102.29
0.88
7,458.6800
6,571.10
0.88
5,543.9900
4,878.71
0.88
4,299.8400
3,779.56
0.88
299.3400
262.82
0.88
646.3400
566.84
0.88
1,279.5900
1,120.92
0.88
968.1700
847.15
0.87
494.8000
432.46
0.87
11,800.1800
10,301.56
0.87
2,177.3600
1,898.66
0.87
963.8600
839.52
0.87
740.1400
643.92
0.87
1,492.8600
1,297.30
0.87
1,874.5400
1,627.10
0.87
257.7700
223.49
0.87
862.9900
747.35
0.87
1,990.6400
1,721.90
0.86
1,424.1700
1,230.48
0.86
588.0000
507.44
0.86
4,058.8400
3,498.72
0.86
1,201.8000
1,034.75
0.86
1,424.3800
1,224.97
0.86
4,600.7400
3,952.04
0.86
2,110.2100
1,810.56
0.86
15,367.9700
13,170.35
0.86
16,453.0200
14,083.79
0.86
1,934.6200
1,654.10
0.85
13,521.8300
11,547.64
0.85
3,012.3700
2,569.55
0.85
3,805.7300
3,242.48
0.85
3,933.3300
3,347.26
0.85
5,259.9200
4,470.93
0.85
16,462.4500
13,976.62
0.85
13,180.4600
11,177.03
0.85
10,266.8000
8,695.98
0.85
7,230.1800
6,116.73
0.85
12,761.1200
10,783.15
0.84
8,428.7500
7,113.87
0.84
3,401.7200
2,867.65
0.88
0.84
2,121.0200
1,785.90
0.84
22,797.7800
19,172.93
0.84
7,525.3000
6,321.25
0.84
6,291.0600
5,278.20
0.84
5,909.8900
4,952.49
0.84
11,955.9300
10,007.11
0.84
13,720.6000
11,470.42
0.84
5,112.4500
4,268.90
0.83
4,842.8000
4,038.90
0.83
7,220.8300
6,014.95
0.83
8,186.0300
6,810.78
0.83
3,077.9700
2,557.79
0.83
9,571.6900
7,944.50
0.83
26,474.0900
21,947.02
0.83
16,986.7200
14,065.00
0.83
3,415.8700
2,824.92
0.83
3,693.9300
3,051.19
0.83
2,255.1400
1,860.49
0.82
2,069.8700
1,705.57
0.82
3,839.4400
3,159.86
0.82
8,517.1900
7,001.13
0.82
2,099.8000
1,723.94
0.82
1,455.0800
1,193.17
0.82
4,297.3700
3,519.55
0.82
767.0400
627.44
0.82
945.0500
772.11
0.82
1,382.2900
1,127.95
0.82
1,406.6700
1,146.44
0.81
726.9200
591.71
0.81
1,260.8200
1,025.05
0.81
817.0200
663.42
0.81
1,389.2300
1,126.67
0.81
2,224.2100
1,801.61
0.81
1,474.2200
1,192.64
0.81
483.4300
390.61
0.81
818.7400
660.72
0.81
3,972.5200
3,201.85
0.81
914.3200
736.03
0.80
7,215.3400
5,801.13
0.80
1,093.5800
878.14
0.80
1,214.9400
974.38
0.80
159.9600
128.13
0.80
1,203.3700
962.70
0.80
2,189.0700
1,749.07
0.80
117.6200
93.86
0.80
344.9600
274.93
0.80
586.3300
466.72
0.80
1,274.4900
1,013.22
0.79
302.5800
240.25
0.79
156.7200
124.28
0.79
1,953.2700
1,546.99
0.79
6.6900
5.29
0.79
511.3300
403.95
0.79
949.7700
749.37
0.79
1,579.5300
1,244.67
0.79
93.8700
73.88
0.79
543.1700
426.93
0.79
1,268.1300
995.48
0.78
522.6700
409.77
0.78
306.9400
240.33
0.78
98.4800
77.01
0.78
1,315.9800
1,027.78
0.78
1,523.4400
1,188.28
0.78
98.4800
76.72
0.78
1,114.0100
866.70
0.78
711.2700
552.66
0.78
57.5000
44.62
0.78
504.5700
391.04
0.77
1,126.7400
872.10
0.77
814.8000
629.84
0.77
194.5700
150.21
0.77
1,022.5700
788.40
0.77
252.8500
194.69
0.77
736.5400
566.40
0.77
6.6900
5.14
0.77
1,107.1400
849.18
0.77
194.5700
149.04
0.77
657.3900
502.90
0.76
1,056.7200
807.33
0.76
201.7200
153.91
0.76
98.4800
75.04
0.76
564.9900
429.96
0.76
1,322.8600
1,005.37
0.76
162.1600
123.08
0.76
603.3200
457.32
0.76
1,126.6900
852.90
0.76
262.5000
198.45
0.76
1,105.0600
834.32
0.75
563.6500
424.99
0.75
1,122.3900
845.16
0.75
164.3300
123.58
0.75
40.9800
30.78
0.75
1,725.0600
1,293.80
0.75
153.5900
115.04
0.75
134.0700
100.28
0.75
34.2900
25.61
0.75
676.2600
504.49
0.75
154.2900
114.95
0.74
68.2400
50.77
0.74
187.8800
139.59
0.74
556.9600
413.26
0.74
56.9700
42.21
0.74
395.7600
292.86
0.74
817.4300
604.08
0.74
96.0900
70.91
0.74
91.2600
67.26
0.74
103.0600
75.85
0.74
784.7800
576.81
0.73
34.2900
25.17
0.73
192.4500
141.07
0.73
112.3200
82.22
0.73
556.9600
407.14
0.73
1,053.9000
769.35
0.73
187.8800
136.96
0.73
45.5600
33.17
0.73
522.6700
379.98
0.73
289.4200
210.12
0.73
205.9600
149.32
0.72
710.5500
513.73
0.72
34.2900
24.76
0.72
96.0900
69.28
0.72
734.4600
528.81
0.72
34.2900
24.65
0.72
177.5000
127.45
0.72
34.2900
24.59
0.72
34.2900
24.55
0.72
216.0900
154.50
0.71
34.2900
24.48
0.71
34.2900
24.45
0.71
96.0900
68.42
0.71
223.0200
158.57
0.71
154.2900
109.55
0.71
96.0900
68.13
0.71
34.2900
24.28
0.71
34.2900
24.24
0.71
96.0900
67.84
0.71
154.2900
108.77
0.70
34.2900
24.14
0.70
96.0900
67.55
0.70
34.2900
24.07
0.70
130.3800
91.40
0.70
2,219.7500
1,553.83
0.70
96.0900
67.07
0.70
96.0900
66.78
0.69
96.0900
66.49
0.69
7.2500
5.01
0.69
144.9200
99.99
0.69
96.0900
66.21
0.69
96.0900
65.92
0.68
96.0900
65.73
0.68
197.0900
134.22
0.68
577.8500
392.94
0.68
17.8200
12.10
0.68
96.0900
65.15
0.68
105.0900
70.94
0.67
96.0900
64.57
0.67
96.0900
64.28
0.67
96.0900
64.09
0.66
96.0900
63.80
0.66
17.9700
11.90
0.66
96.0900
63.52
0.66
13.2000
8.71
0.66
96.0900
63.23
0.66
1,173.2400
768.47
0.65
100.0000
65.30
0.65
96.0900
62.65
0.65
1,644.5500
1,068.96
0.65
154.7900
99.99
0.65
100.0000
64.50
0.60
19.7900
11.89
0.60
4,209.0000
2,525.40
0.59
205.7200
122.20
0.58
10.0000
5.75
0.57
300.0000
171.00
0.57
176.3600
100.00
0.56
13.2000
7.37
0.56
12.9700
7.20
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
1,002.0000
536.07
0.53
11.2900
5.99
0.53
1,000.0000
530.00
0.53
10.0300
5.30
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
4,539.8000
2,269.90
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
329.7200
132.88
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8400
104.6000
12:08:19
0.8400
522.1400
12:08:19
0.8400
119.0400
12:08:19
0.8400
64.6500
12:08:19
0.8400
6.6900
12:08:19
0.8410
10.2000
12:08:19
0.8400
9.2400
12:08:20
0.8400
108.8800
12:08:21
0.8400
119.3100
12:08:21
0.8400
16.5100
12:08:21
0.8410
15.4800
12:08:22
0.8400
10.1900
12:08:22
0.8410
16.4700
12:08:23
0.8400
351.2800
12:08:23
0.8400
119.0400
12:08:23
0.8400
30.8300
12:08:23
0.8400
64.6500
12:08:23
0.8400
135.9400
12:08:23
0.8400
119.0400
12:08:24
0.8410
10.1700
12:08:24
0.8400
64.6500
12:08:25
0.8400
16.4600
12:08:26
0.8400
15.4800
12:08:27
0.8410
16.4200
12:08:28
0.8410
347.8400
12:08:28
0.8410
34.2900
12:08:28
0.8410
46.8900
12:08:28
0.8410
7.1300
12:08:28
0.8410
7.1300
12:08:28
0.8410
1,238.7300
12:08:28
0.8410
1,016.7800
12:08:28
0.8410
155.8500
12:08:28
0.8410
653.9900
12:08:28
0.8410
24.8000
12:08:28
0.8410
24.1000
12:08:28
0.8410
23.8000
12:08:28
0.8410
23.8000
12:08:28
0.8410
32.0800
12:08:28
0.8410
23.8000
12:08:28
0.8410
24.0000
12:08:28
0.8410
23.3000
12:08:28
0.8410
302.9000
12:08:28
0.8410
6.0000
12:08:28
0.8410
95.1000
12:08:28
0.8410
148.6000
12:08:28
0.8410
21.5000
12:08:28
0.8410
23.3000
12:08:28
0.8410
23.3000
12:08:28
0.8420
885.3300
12:08:28
0.8420
593.8200
12:08:28
0.8420
1,223.8800
12:08:28
0.8420
298.4500
12:08:28
0.8420
61.9000
12:08:28
0.8420
26.7200
12:08:28
0.8420
155.6700
12:08:28
0.8420
6.8700
12:08:28
0.8420
6.5000
12:08:28
0.8420
6.4900
12:08:28
0.8420
6.4900
12:08:28
0.8420
6.5000
12:08:28
0.8420
6.6900
12:08:28
0.8420
6.3300
12:08:28
0.8420
150.9000
12:08:28
0.8420
80.8000
12:08:28
0.8420
129.2000
12:08:28
0.8420
80.8000
12:08:28
0.8420
150.9000
12:08:28
0.8420
1,021.7000
12:08:28
0.8420
411.9700
12:08:28
0.8420
6.0800
12:08:28
0.8420
28.9400
12:08:28
0.8420
7.1200
12:08:28
0.8420
4.7600
12:08:28
0.8420
2.3600
12:08:28
0.8420
9.5200
12:08:28
0.8420
50.5200
12:08:28
0.8420
302.5000
12:08:28
0.8420
95.0000
12:08:28
0.8420
6.0000
12:08:28
0.8420
16.4000
12:08:30
0.8420
30.7900
12:08:31
0.8430
16.3700
12:08:32
0.8420
70.9300
12:08:33
0.8420
500.0000
12:08:33
0.8420
505.4700
12:08:33
0.8420
118.7600
12:08:33
0.8420
146.6200
12:08:33
0.8420
2,987.2300
12:08:33
0.8420
146.6200
12:08:33
0.8420
288.6300
12:08:33
0.8420
90.0000
12:08:33
0.8420
18.2800
12:08:33
0.8420
70.2200
12:08:33
0.8420
26.9000
12:08:33
0.8420
3.0300
12:08:33
0.8420
10.1600
12:08:33
0.8420
118.7600
12:08:33
0.8420
16.3600
12:08:34
0.8430
10.1400
12:08:36
0.8430
16.3200
12:08:36