English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0455
Open
0.04414000
Low
0.04152000
High
0.04728000
Vol
19,818,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
25.3000
5.79
0.23
37.4000
8.47
0.23
38.0000
8.59
0.23
25.3000
5.70
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
147.3000
25.19
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
839.8000
142.77
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
488.3000
63.48
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
40.4000
5.20
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
1,953.8000
240.32
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
81.9000
9.99
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
2,816.8000
338.02
0.12
43.4000
5.19
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
823.5000
97.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,060.8000
446.69
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,487.2000
10,848.72
0.10
242.1000
24.11
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
10,455.6000
993.28
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
10,766.9000
1,012.09
0.09
1,883.8000
176.64
0.09
247.0000
23.15
0.09
819.9000
76.72
0.09
3,500.0000
327.25
0.09
109,148.2000
10,150.78
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
54,890.1000
5,071.85
0.09
11,829.9000
1,091.90
0.09
18,840.8000
1,733.35
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
241.8000
22.13
0.09
5,610.5000
513.36
0.09
24,429.4000
2,228.69
0.09
383.2000
34.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
17,448.3000
1,570.35
0.09
1,305.8000
117.26
0.09
3,187.2000
285.57
0.09
5,286.2000
472.06
0.09
400.0000
35.60
0.09
10,000.0000
889.30
0.09
48,858.9000
4,344.53
0.09
1,632.7000
144.98
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
354.3000
30.82
0.09
52,617.3000
4,555.61
0.09
193.7000
16.74
0.09
61.6000
5.24
0.08
95.5000
8.09
0.08
52,810.9000
4,436.12
0.08
75.5000
6.30
0.08
50,111.7000
4,181.82
0.08
354.0000
29.03
0.08
66,815.6000
5,477.54
0.08
1,021.5000
83.29
0.08
2,090.5000
170.00
0.08
892.6000
72.43
0.08
249.7000
20.23
0.08
1,356.0000
108.48
0.08
24,429.5000
1,949.72
0.08
900.0000
71.82
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
27,677.1000
2,150.51
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
454.6000
34.86
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
3,381.5000
253.61
0.07
69.5000
5.20
0.07
1,606.8000
119.71
0.07
69.8000
5.19
0.07
1,257.5000
93.22
0.07
7,577.5000
560.74
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
359.7000
26.41
0.07
10,175.2000
745.74
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
69.6000
5.00
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
640.9000
45.50
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
612,111.1000
42,847.78
0.07
1,891.6000
131.54
0.07
4,801.8000
331.32
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
81.9000
5.60
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
15,753.3000
1,071.22
0.07
1,079.4000
73.39
0.07
114.8000
7.79
0.07
1,000.0000
67.73
0.07
399.0000
26.99
0.07
74.1000
5.00
0.07
353,283.0000
23,669.96
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
651.5000
43.34
0.07
106.5000
7.03
0.07
276.5000
18.15
0.07
85.9000
5.60
0.07
252,870.6000
16,436.59
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
473.3000
30.00
0.06
89.9000
5.60
0.06
94.9000
5.90
0.06
522.9000
32.42
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
101.8000
6.21
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
86.5000
5.20
0.06
11,043.3000
662.60
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
93.8000
5.60
0.06
200.0000
11.88
0.06
8,377.8000
494.29
0.06
777.0000
45.76
0.06
1,300.0000
76.54
0.06
11,219.9000
659.73
0.06
472.3000
27.52
0.06
5,585.2000
323.94
0.06
338.6000
19.61
0.06
90.0000
5.20
0.06
187.6000
10.79
0.06
475.6000
27.29
0.06
97.7000
5.60
0.06
87.9000
5.02
0.06
17,699.7000
1,008.88
0.06
319.0000
18.01
0.06
5,067.7000
284.65
0.06
21,581.2000
1,208.55
0.06
100,000.0000
5,598.00
0.06
90.4000
5.02
0.06
101.6000
5.60
0.06
886.2000
48.74
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
2,785.4000
151.53
0.05
242.7000
13.19
0.05
270.6000
14.61
0.05
105.3000
5.60
0.05
422.0000
22.43
0.05
315.8000
16.74
0.05
2,204.7000
116.34
0.05
100.0000
5.25
0.05
359.7000
18.80
0.05
4,362.9000
227.44
0.05
161.6000
8.42
0.05
11,824.3000
614.86
0.05
608.8000
31.58
0.05
96.5000
5.00
0.05
347.1000
17.93
0.05
650.0000
33.48
0.05
109.0000
5.60
0.05
467,090.5000
23,821.62
0.05
100.0000
5.01
0.05
69,037.5000
3,451.88
0.05
319,135.7000
15,924.87
0.05
112.6000
5.60
0.05
732.8000
36.39
0.05
775.2000
38.43
0.05
774.2000
38.32
0.05
315.4000
15.60
0.05
805.1000
39.60
0.05
105.0000
5.13
0.05
136.1000
6.65
0.05
215.0000
10.50
0.05
3,747.7000
182.25
0.05
108.1000
5.25
0.05
730.2000
35.46
0.05
425,302.4000
20,627.17
0.05
792.0000
38.40
0.05
108.7000
5.25
0.05
108.7000
5.25
0.05
791.5000
38.22
0.05
116.0000
5.60
0.05
253.4000
12.19
0.05
127.4000
6.12
0.05
3,879.5000
186.22
0.05
792.6000
37.97
0.05
183.9000
8.78
0.05
184.6000
8.79
0.05
27,419.7000
1,303.53
0.05
23,083.4000
1,096.46
0.05
185.3000
8.79
0.05
15,765.1000
746.00
0.05
42,152.0000
1,990.84
0.05
1,886.0000
89.06
0.05
107.0000
5.04
0.05
186.7000
8.78
0.05
798.1000
37.50
0.05
103,457.1000
4,853.17
0.05
201,166.6000
9,434.71
0.05
187.5000
8.79
0.05
1,647.5000
77.15
0.05
5,453.9000
254.70
0.05
188.2000
8.79
0.05
542.5000
25.32
0.05
10,175.8000
474.60
0.05
1,856.2000
86.46
0.05
10,855.4000
505.54
0.05
12,049.7000
561.03
0.05
14,416.4000
671.08
0.05
1,856.2000
86.39
0.05
394,567.1000
18,359.21
0.05
1,856.2000
86.35
0.05
2,045.1000
95.12
0.05
1,856.2000
86.31
0.05
12,055.2000
560.33
0.05
1,856.2000
86.26
0.05
2,592.4000
120.44
0.05
12,060.8000
559.62
0.05
1,856.2000
86.09
0.05
9,009.0000
417.57
0.05
2,045.8000
94.78
0.05
18,457.7000
854.96
0.05
6,037.6000
279.60
0.05
110.6000
5.12
0.05
22,698.0000
1,050.24
0.05
21,046.3000
973.60
0.05
14,983.6000
692.99
0.05
13,444.9000
621.69
0.05
1,966.9000
90.93
0.05
7,300.5000
337.43
0.05
12,132.9000
560.66
0.05
3,624.3000
167.44
0.05
4,141.4000
191.29
0.05
1,967.1000
90.84
0.05
4,557.3000
210.41
0.05
2,831.0000
130.68
0.05
3,240.9000
149.57
0.05
21,642.9000
998.60
0.05
1,856.2000
85.63
0.05
4,605.6000
212.41
0.05
0.05
388.2000
17.89
0.05
31,490.4000
1,451.08
0.05
1,966.9000
90.62
0.05
1,966.9000
90.60
0.05
3,557.8000
163.84
0.05
12,142.7000
559.05
0.05
5,050.3000
232.47
0.05
1,967.0000
90.52
0.05
1,967.0000
90.50
0.05
4,135.7000
190.24
0.05
15,975.6000
734.72
0.05
45,464.2000
2,090.44
0.05
7,380.3000
339.27
0.05
1,967.1000
90.41
0.05
4,138.7000
190.17
0.05
4,139.2000
190.15
0.05
12,166.2000
558.79
0.05
20,823.6000
956.22
0.05
5,004.8000
229.77
0.05
74,872.9000
3,436.67
0.05
12,170.8000
558.52
0.05
35,311.7000
1,620.10
0.05
1,967.3000
90.24
0.05
1,967.3000
90.22
0.05
12,171.9000
558.08
0.05
1,856.2000
85.07
0.05
6,001.7000
275.00
0.05
13,165.4000
603.11
0.05
45,821.8000
2,098.64
0.05
2,048.1000
93.78
0.05
1,856.2000
84.98
0.05
12,070.8000
552.48
0.05
1,856.2000
84.94
0.05
38,367.1000
1,754.91
0.05
45,619.8000
2,084.82
0.05
1,801,856.2000
82,308.79
0.05
12,714.1000
579.89
0.05
112,249.1000
5,118.56
0.05
3,649.8000
166.21
0.05
3,524.0000
160.41
0.05
213,570.1000
9,717.44
0.05
5,117.2000
232.68
0.05
3,420.4000
155.49
0.05
7,657.0000
348.01
0.05
407.9000
18.52
0.05
1,548,352.4000
70,155.85
0.05
794,868.8000
36,007.56
0.05
408.7000
18.48
0.05
22,123.8000
1,000.00
0.05
3,443.9000
155.49
0.05
88,691.7000
4,000.00
0.05
409.5000
18.44
0.05
3,453.9000
155.49
0.05
333,049.3000
14,987.22
0.04
14,569.1000
655.46
0.04
410.3000
18.40
0.04
518.5000
23.23
0.04
223.7000
10.00
0.04
411.2000
18.36
0.04
44,923.6000
2,000.00
0.04
224.9000
10.01
0.04
412.0000
18.32
0.04
6,756.7000
300.00
0.04
118.4000
5.25
0.04
112.8000
5.00
0.04
51,136.1000
2,265.33
0.04
412.9000
18.28
0.04
5,000.0000
221.15
0.04
455.4000
20.14
0.04
124.2000
5.49
0.04
356.7000
15.76
0.04
413.7000
18.24
0.04
59,521.2000
2,618.93
0.04
120.0000
5.28
0.04
414.5000
18.20
0.04
535.6000
23.41
0.04
120.2000
5.25
0.04
114.7000
5.00
0.04
416.3000
18.12
0.04
115.1000
5.01
0.04
417.2000
18.08
0.04
127.3000
5.51
0.04
761.1000
32.92
0.04
5,000.0000
216.15
0.04
23,142.7000
1,000.00
0.04
418.1000
18.04
0.04
47,856.5000
2,057.83
0.04
214.4000
9.21
0.04
477.6000
20.46
0.04
584.2000
25.00
0.04
214.4000
9.17
0.04
214.4000
9.13
0.04
279.5000
11.90
0.04
23,523.8000
1,000.00
0.04
214.4000
9.09
0.04
472.2000
20.00
0.04
5,000.0000
211.15
0.04
414.4000
17.49
0.04
214.4000
9.05
0.04
5,157.7000
216.88
0.04
214.4000
9.01
0.04
418,038.3000
17,557.61
0.04
214.4000
8.97
0.04
2,400.0000
100.03
0.04
214.4000
8.93
0.04
131.8000
5.47
0.04
300.0000
12.45
0.04
214.4000
8.88
0.04
120.9000
5.00
0.04
402.9000
16.64
0.04
5,543.2000
228.82
0.04
617.8000
25.48
0.04
5,000.0000
206.15
0.04
414.0000
17.06
0.04
413.1000
17.00
0.04
133.8000
5.50
0.04
393.4000
16.17
0.04
214.4000
8.81
0.04
399.0000
16.38
0.04
6,450.8000
264.48
0.04
399.0000
16.36
0.04
399.0000
16.34
0.04
399.0000
16.32
0.04
399.0000
16.30
0.04
443.1000
18.08
0.04
511.0000
20.82
0.04
511.0000
20.80
0.04
511.0000
20.77
0.04
511.0000
20.75
0.04
511.0000
20.72
0.04
8,856.1000
358.85
0.04
544.9000
22.07
0.04
399.0000
16.14
0.04
399.0000
16.12
0.04
404.4000
16.32
0.04
136.7000
5.51
0.04
424.2000
17.10
0.04
399.0000
16.06
0.04
10,000.0000
402.30
0.04
399.0000
16.04
0.04
405.3000
16.27
0.04
344.8000
13.83
0.04
124.9000
5.00
0.04
2,735.7000
109.43
0.04
375.9000
15.00
0.04
125.4000
5.00
0.04
126.1000
5.01
0.04
277.7000
11.00
0.04
5,564.3000
220.35
0.04
126.3000
5.00
0.04
126.4000
5.00
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
785.2000
30.94
0.04
127.8000
5.00
0.04
128.0000
5.00
0.04
769.2000
30.00
0.04
258.2000
10.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
131.8000
5.03
0.04
199.6000
7.58
0.04
2,125.3000
80.00
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
4,533.8000
160.00
0.04
15,914.2000
557.00
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
9,714.6000
320.00
0.03
253.0000
8.20
0.03
400.0000
12.84
0.03
559.6000
17.91
0.03
203.0000
6.29
0.03
47,074.1000
1,440.00
0.03
328.8000
10.03
0.03
1,790.2000
54.42
0.03
2,867.9000
86.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
45,341.8000
1,280.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
98,918.0000
2,560.00
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,604.0000
240.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
304.3000
7.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
309.0000
6.35
0.02
487.7000
10.00
0.02
2,700.0000
55.00
0.02
17,199.0000
350.00
0.02
250.0000
5.05
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
91.2000
16:11:25
0.0460
343.6000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
434.8000
16:11:25
0.0460
2,716.2000
16:11:25
0.0460
434.8000
16:11:25
0.0460
677.7000
16:11:30
0.0460
434.9000
16:11:47
0.0460
214.8000
16:11:50
0.0460
149.1000
16:11:50
0.0460
270.8000
16:15:05
0.0461
582.0000
16:16:12
0.0461
582.0000
16:16:12
0.0461
110.8000
16:16:12
0.0461
323.8000
16:16:12
0.0461
110.0000
16:16:30
0.0460
2,035.1000
16:21:10
0.0460
48,889.8000
16:21:10
0.0460
292.7000
16:21:10
0.0459
1,502.8000
16:21:28
0.0459
436.1000
16:22:41
0.0459
427.8000
16:22:44
0.0459
3,080.9000
16:22:45
0.0459
1,075.0000
16:22:45
0.0459
208.4000
16:24:16
0.0459
2,091.1000
16:26:00
0.0459
6,257.5000
16:27:05
0.0459
7,127.6000
16:27:05
0.0459
7,346.1000
16:27:50
0.0459
2,703.9000
16:29:37
0.0459
1,044.5000
16:29:37
0.0459
2,688.5000
16:29:37
0.0459
7,115.4000
16:30:28
0.0459
3,364.1000
16:30:28
0.0459
283.5000
16:30:28
0.0459
1,088.4000
16:30:28
0.0460
3,136.8000
16:35:13
0.0460
1,856.2000
16:35:13
0.0460
1,856.2000
16:35:13
0.0460
1,856.2000
16:35:13
0.0460
3,136.8000
16:35:13
0.0460
110.9000
16:35:13
0.0460
1,086.4000
16:35:13
0.0461
1,856.2000
16:38:28
0.0461
1,777.6000
16:38:28
0.0461
1,113.8000
16:38:28
0.0461
1,085.6000
16:38:28
0.0461
110.8000
16:38:28
0.0461
584.8000
16:38:28
0.0461
9,478.2000
16:41:35
0.0461
1,655.9000
16:42:08
0.0461
324.9000
16:42:08
0.0461
9,478.2000
16:42:35
0.0461
206.8000
16:42:46
0.0461
206.8000
16:42:46
0.0461
206.8000
16:42:46
0.0461
24,042.1000
16:43:25
0.0460
2,602.9000
16:43:25
0.0460
1,856.2000
16:43:25
0.0460
110.8000
16:43:25
0.0460
1,856.2000
16:43:25
0.0460
2,838.8000
16:43:25
0.0460
110.8000
16:43:25
0.0460
1,856.2000
16:43:25
0.0460
110.8000
16:43:25
0.0460
1,971.2000
16:43:25
0.0460
110.8000
16:43:25
0.0460
1,856.2000
16:43:25
0.0460
3,935.3000
16:43:25
0.0460
440.6000
16:47:06
0.0460
2,744.4000
16:47:27
0.0460
2,715.6000
16:47:27
0.0460
109.2000
16:47:27
0.0460
1,856.2000
16:50:16
0.0460
2,461.9000
16:50:16
0.0460
1,856.2000
16:50:16
0.0460
1,524.8000
16:50:16
0.0460
331.4000
16:50:50
0.0460
1,444.7000
16:50:50
0.0460
304.3000
16:50:50
0.0460
1,949.2000
16:50:51
0.0460
37,389.8000
16:50:51
0.0460
1,949.1000
16:50:51
0.0460
0.1000
16:50:51
0.0461
452.6000
16:52:10
0.0461
101.8000
16:52:10
0.0461
272.2000
16:52:45
0.0461
900.0000
16:52:46
0.0461
1,457.2000
16:52:51
0.0461
1,457.2000
16:52:51