English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.28
9.5200
50.28
5.28
4.5600
24.08
5.28
110.5100
583.49
5.28
12.1100
63.92
5.28
12.1700
64.21
5.28
15.1100
79.71
5.27
2.6100
13.76
5.27
2.4200
12.76
5.27
2.2400
11.81
5.27
577.6800
3,044.37
5.27
2.6700
14.07
5.27
1.3200
6.95
5.27
3.1300
16.48
5.26
3.8600
20.32
5.26
11.9000
62.59
5.26
15.2000
79.92
5.26
35.3000
185.57
5.26
4.5600
23.97
5.25
2.8400
14.92
5.25
0.9600
5.04
5.25
335.3800
1,760.75
5.25
20.0000
104.98
5.25
0.9900
5.19
5.25
2.3600
12.38
5.24
1.1000
5.77
5.24
14.0600
73.72
5.24
8.3700
43.88
5.24
4.9900
26.15
5.24
15.6600
82.06
5.24
2.5900
13.57
5.24
18.0400
94.49
5.23
1.6000
8.37
5.23
4.5600
23.85
5.23
12.9500
67.73
5.23
1.4000
7.32
5.23
8.2900
43.32
5.22
6.0300
31.50
5.22
5.6200
29.35
5.22
2.0500
10.70
5.22
1.5600
8.14
5.22
21.6300
112.89
5.22
4.6400
24.20
5.21
1.1300
5.89
5.21
13.0900
68.23
5.21
174.1600
907.37
5.21
6.0500
31.51
5.21
11.6700
60.77
5.21
4.5600
23.74
5.21
10.2600
53.40
5.20
29.2600
152.27
5.20
1.6300
8.48
5.20
7,054.3700
36,682.72
5.20
5.0000
26.00
5.19
1.1000
5.71
5.19
9.3500
48.55
5.19
3.8500
19.99
5.19
68.2800
354.37
5.19
6.3200
32.79
5.19
12.8800
66.80
5.19
1.0200
5.29
5.18
2.5700
13.32
5.18
1.1400
5.91
5.18
7.6900
39.84
5.18
58,588.3200
303,487.50
5.18
1.0000
5.18
5.18
2.6500
13.72
5.18
27.0200
139.83
5.17
7.2000
37.24
5.17
27.0900
140.06
5.17
7.4000
38.24
5.17
3.2300
16.69
5.17
2.3700
12.24
5.17
5.7600
29.75
5.16
33.8400
174.72
5.16
2.8400
14.66
5.16
77.5700
400.26
5.16
20.1800
104.09
5.16
9.5200
49.09
5.16
6.9200
35.68
5.16
2.5700
13.25
5.15
4.8900
25.20
5.15
17.2500
88.87
5.15
1,270.1100
6,541.07
5.15
2.4200
12.46
5.15
2.9100
14.98
5.15
10.5300
54.18
5.14
2.9600
15.22
5.14
1.3300
6.84
5.14
20.0000
102.80
5.14
4.3100
22.15
5.14
7.3600
37.82
5.14
100.0000
513.60
5.14
2.9200
14.99
5.13
17.8800
91.80
5.13
17.8700
91.71
5.13
13.4600
69.06
5.13
15.0200
77.05
5.13
1.8500
9.49
5.13
2.5700
13.17
5.13
26.0800
133.66
5.12
70.4900
361.12
5.12
32.8800
168.41
5.12
60.2200
308.33
5.12
4.1900
21.45
5.12
3.9000
19.96
5.11
1.3200
6.75
5.11
35.1500
179.69
5.11
4.7100
24.07
5.11
1,740.5200
8,894.06
5.11
2.1200
10.83
5.11
97.9900
500.53
5.11
4.5600
23.28
5.10
12.1100
61.80
5.10
12,697.0200
64,754.80
5.10
172.5800
879.99
5.10
4.2200
21.51
5.10
1.6300
8.31
5.10
11.4300
58.25
5.10
10.5300
53.65
5.09
21.2000
107.99
5.09
1.7100
8.71
5.09
2.4400
12.42
5.09
1.7600
8.96
5.09
1,123.8600
5,720.45
5.09
44.6500
227.22
5.09
67.3400
342.63
5.09
1.2800
6.51
5.08
265.9400
1,351.77
5.08
4.5600
23.17
5.08
61.2200
311.00
5.08
4.4000
22.34
5.08
21.9500
111.40
5.07
2.4400
12.38
5.07
152.0600
770.94
5.07
53.7300
272.36
5.07
3.1300
15.86
5.07
2.3600
11.96
5.07
2.0000
10.13
5.06
17.1100
86.63
5.06
1.6300
8.25
5.06
21.2000
107.27
5.06
20.4600
103.49
5.06
11.3500
57.40
5.06
4.5600
23.06
5.06
78.1400
395.00
5.05
12.5800
63.58
5.05
5.9700
30.16
5.05
122.9200
620.75
5.05
16.3000
82.28
5.05
1.0100
5.10
5.05
12.1100
61.11
5.04
6.5700
33.13
5.04
4.2200
21.27
5.04
22.5700
113.75
5.04
4.1600
20.96
5.04
1.1400
5.74
5.04
2.4400
12.29
5.04
1.1300
5.69
5.03
11.1200
55.98
5.03
4.5600
22.94
5.03
17.4600
87.82
5.03
5.3300
26.80
5.03
1.6300
8.20
5.03
25.4200
127.74
5.02
2.3700
11.90
5.02
3.0200
15.16
5.02
233.3900
1,171.62
5.02
54.7800
274.94
5.02
2.4400
12.24
5.02
2.0500
10.28
5.01
35.7300
179.11
5.01
8.1500
40.85
5.01
6.3300
31.72
5.01
11.0900
55.56
5.01
2.8400
14.22
5.01
5.9600
29.84
5.01
1.6200
8.11
5.00
1.2800
6.40
5.00
21.8900
109.47
5.00
48,844.5700
244,222.85
5.00
5,190.5600
25,947.61
5.00
200.0800
1,000.00
5.00
15.2000
75.94
5.00
12.0200
60.04
4.99
1.6300
8.14
4.99
14.0600
70.20
4.99
24.1400
120.51
4.99
251.8200
1,256.83
4.99
2,949.6000
14,718.50
4.99
13.2100
65.90
4.99
5,018.4200
25,031.88
4.99
36.4400
181.73
4.98
24.1700
120.44
4.98
23.2900
116.03
4.98
1,363.9200
6,792.32
4.98
7.8100
38.89
4.98
102.8000
511.74
4.98
2.8400
14.13
4.98
1,177.4800
5,857.96
4.97
9.5200
47.35
4.97
4,064.5900
20,201.01
4.97
2.4200
12.02
4.97
1.8500
9.19
4.97
1.6000
7.95
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
1.3200
6.55
4.96
2.4400
12.10
4.96
734.5600
3,643.42
4.96
1.5000
7.44
4.96
11.0000
54.54
4.96
8.0400
39.85
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
2.3000
11.39
4.95
4,141.8800
20,502.31
4.95
7.3600
36.42
4.95
52.3000
258.78
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
9.7400
48.16
4.94
7.2000
35.60
4.94
2.4400
12.06
4.94
6,286.8200
31,056.89
4.94
259.7100
1,282.45
4.94
2.0400
10.07
4.94
1.8800
9.28
4.94
1.5600
7.70
4.93
12.1100
59.75
4.93
4.5600
22.49
4.93
74.5400
367.48
4.93
1.7800
8.77
4.93
3.6500
17.99
4.93
76.8200
378.49
4.93
9.4700
46.65
4.93
498.9300
2,457.23
4.92
2.4400
12.01
4.92
6.3500
31.26
4.92
58.1800
286.30
4.92
719.3800
3,539.35
4.92
1.2800
6.30
4.92
177.2500
871.54
4.92
20.9900
103.19
4.92
4.6800
23.00
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
1.1500
5.65
4.91
5.3300
26.18
4.91
93.6400
459.77
4.91
18.4600
90.62
4.91
7.7900
38.23
4.91
4.5600
22.38
4.91
12.5600
61.62
4.91
2.4400
11.97
4.90
12.4500
61.05
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
7,082.5100
34,704.30
4.90
22.8600
111.99
4.90
3,003.1300
14,709.33
4.90
5.6300
27.57
4.90
10.9200
53.46
4.90
31.1800
152.63
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
29.3400
143.47
4.89
3.6200
17.70
4.89
940.6200
4,597.75
4.89
2.4400
11.92
4.89
74.5900
364.45
4.89
13.0600
63.80
4.88
7.3200
35.75
4.88
10.3400
50.49
4.88
6.9800
34.08
4.88
1.6500
8.05
4.88
6,825.9200
33,310.49
4.88
112.1100
546.87
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
62.3900
304.15
4.87
10.2700
50.06
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
227.0400
1,105.68
4.87
261.0000
1,270.81
4.87
382.6500
1,862.74
4.87
3.0500
14.84
4.86
20.7600
100.91
4.86
846.9500
4,116.18
4.86
109.5200
532.16
4.86
6.9600
33.81
4.86
5.6900
27.64
4.86
650.8700
3,160.62
4.86
21.6400
105.06
4.85
22.6300
109.82
4.85
42.1800
204.66
4.85
15,899.5300
77,128.62
4.85
10,809.9200
52,428.11
4.85
2.4400
11.83
4.85
8.5600
41.50
4.85
3.5700
17.30
4.85
22.1000
107.10
4.85
19.1500
92.78
4.84
110.3100
534.34
4.84
4.5400
21.99
4.84
140.6000
680.64
4.84
153.9100
744.92
4.84
85.5100
413.78
4.84
70.6600
341.85
4.84
1.0900
5.27
4.84
18.6300
90.09
4.84
11.4700
55.46
4.83
118.6100
573.36
4.83
5.6500
27.31
4.83
19.2600
93.06
4.83
670.0600
3,237.06
4.83
1,778.5900
8,590.59
4.83
118.7300
573.35
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
64.8100
312.71
4.82
68.2200
329.09
4.82
1.0900
5.26
4.82
1.0700
5.16
4.82
1,703.7500
8,212.08
4.82
1.7100
8.24
4.82
103.3700
498.04
4.82
29.1300
140.32
4.82
8.1000
39.00
4.81
2,014.5100
9,695.84
4.81
6.8900
33.15
4.81
12.5300
60.28
4.81
3.4800
16.74
4.81
1.1500
5.53
4.81
4.5600
21.92
4.81
2.3700
11.39
4.80
167.6200
804.74
4.80
2,110.3700
10,129.78
4.80
13.2400
63.54
4.80
44.6900
214.42
4.80
17.4900
83.90
4.80
217.6200
1,043.71
4.79
7.3800
35.38
4.79
4.4700
21.42
4.79
10.6800
51.18
4.79
32.1200
153.85
4.79
92.4500
442.74
4.79
24.3200
116.44
4.79
33.6100
160.86
4.79
36.0100
172.31
4.78
2.5700
12.29
4.78
88.7000
424.16
4.78
24.8900
119.00
4.78
5,015.9600
23,976.29
4.78
3.3800
16.15
4.78
4.7000
22.46
4.78
139.5700
666.73
4.78
240.0400
1,146.43
4.78
62.8500
300.11
4.77
15.1900
72.49
4.77
31.4900
150.21
4.77
9.5800
45.68
4.77
4.7600
22.69
4.77
4.8100
22.92
4.77
5.7500
27.40
4.76
19.0500
90.75
4.76
183.4400
873.72
4.76
1.0500
5.00
4.76
43.9400
209.20
4.76
19.9800
95.10
4.76
1.2800
6.09
4.76
2.3500
11.18
4.76
179.3300
853.07
4.76
693.6700
3,299.09
4.76
14.0600
66.86
4.75
17.1000
81.29
4.75
5.9500
28.27
4.75
141.2300
670.98
4.75
2,705.3800
12,850.56
4.75
200.3500
951.46
4.75
27.7500
131.76
4.75
1,032.3800
4,900.71
4.75
15.9500
75.68
4.74
175.5700
832.90
4.74
4.0400
19.16
4.74
7.8700
37.32
4.74
275.1200
1,304.34
4.74
19.6800
93.28
4.74
5.2200
24.73
4.74
10.1900
48.27
4.74
4.5100
21.36
4.74
20.4500
96.83
4.73
2.3700
11.22
4.73
27.4000
129.66
4.73
8.8600
41.91
4.73
49.9500
236.21
4.73
4.3000
20.33
4.73
11.7300
55.45
4.73
2.5700
12.15
4.73
342.6500
1,619.02
4.72
3.8200
18.05
4.72
48.5400
229.25
4.72
9.8800
46.65
4.72
85.0800
401.58
4.72
2.4400
11.51
4.72
20.6600
97.47
4.72
66.3800
313.11
4.72
116.4600
549.23
4.72
2.4100
11.36
4.71
2.0300
9.57
4.71
4.8900
23.04
4.71
1.7500
8.24
4.71
6,374.7600
30,025.12
4.71
178.7400
841.69
4.71
4.5600
21.46
4.71
10.3200
48.57
4.70
1.1700
5.50
4.70
210.6200
990.34
4.70
6.1100
28.72
4.70
483.8500
2,274.10
4.70
1.7300
8.13
4.70
14.4700
67.97
4.70
16.3700
76.87
4.70
17.6900
83.05
4.69
5.1900
24.36
4.69
12.8000
60.07
4.69
1.1100
5.21
4.69
414.7700
1,945.69
4.69
17.7300
83.15
4.69
2.2100
10.36
4.69
4.3200
20.25
4.69
1.1100
5.20
4.69
17.1500
80.36
4.69
311.2700
1,458.30
4.68
38.5700
180.66
4.68
58.9500
276.06
4.68
101.1200
473.44
4.68
73.6100
344.57
4.68
451.1800
2,111.52
4.68
303.1000
1,418.20
4.68
34.8400
162.98
4.68
1.1100
5.19
4.68
5.2800
24.69
4.68
62.5900
292.61
4.67
1.1100
5.19
4.67
314.9600
1,471.81
4.67
821.2100
3,836.69
4.67
44.5100
207.91
4.67
235.9100
1,101.70
4.67
848.1300
3,959.92
4.67
113.3600
529.16
4.67
433.8100
2,024.59
4.67
1.1100
5.18
4.67
823.3700
3,841.02
4.66
29.3600
136.94
4.66
142.5500
664.71
4.66
3.1400
14.64
4.66
1,126.1900
5,249.17
4.66
30.2700
141.06
4.66
11.4700
53.44
4.66
399.8600
1,862.55
4.66
826.8600
3,850.69
4.66
133.7300
622.65
4.66
360.3300
1,677.34
4.65
208.4200
969.99
4.65
971.8400
4,521.97
4.65
584.2500
2,717.93
4.65
40.5900
188.78
4.65
2,409.4100
11,203.76
4.65
1,222.9600
5,685.54
4.65
596.1400
2,770.86
4.65
1,059.1500
4,921.87
4.65
455.9200
2,118.20
4.65
36.5500
169.77
4.64
400.3500
1,859.23
4.64
1,225.6800
5,690.83
4.64
934.0700
4,335.95
4.64
858.7800
3,985.60
4.64
912.1600
4,232.42
4.64
670.6900
3,111.33
4.64
863.8800
4,006.68
4.64
486.9600
2,258.03
4.64
1,087.1500
5,040.03
4.64
347.7400
1,611.77
4.63
4,322.8300
20,031.99
4.63
928.3600
4,301.09
4.63
1,003.8600
4,649.88
4.63
412.0400
1,908.16
4.63
1,641.5000
7,600.15
4.63
530.3900
2,455.18
4.63
2,507.1400
11,603.04
4.63
1,472.9800
6,815.48
4.63
355.4900
1,644.50
4.63
1,699.1400
7,858.52
4.62
347.8200
1,608.32
4.62
644.8900
2,981.33
4.62
160.9200
743.77
4.62
48.9000
225.97
4.26
4.62
282.6100
1,305.66
4.62
238.7700
1,102.88
4.62
206.8700
955.33
4.62
1,323.7600
6,111.80
4.62
2,417.2000
11,157.80
4.62
1,093.6700
5,047.29
4.61
469.5500
2,166.50
4.61
303.3300
1,399.26
4.61
1,455.9800
6,714.98
4.61
257.9100
1,189.22
4.61
858.2600
3,956.58
4.61
556.5300
2,565.05
4.61
4,125.1800
19,008.83
4.61
206.6900
952.22
4.61
858.2600
3,953.15
4.61
1,011.6000
4,658.42
4.60
1,313.1400
6,045.70
4.60
610.5200
2,810.22
4.60
1,221.2400
5,620.15
4.60
345.1100
1,587.85
4.60
1,464.2900
6,735.73
4.60
521.8000
2,399.76
4.60
1,139.8100
5,240.85
4.60
157.4900
723.98
4.60
1,160.2800
5,332.65
4.60
36.5400
167.90
4.59
1,403.9900
6,449.93
4.59
1,551.0900
7,124.16
4.59
887.1500
4,073.79
4.59
255.9100
1,174.88
4.59
1,307.1500
5,999.82
4.59
1,397.1500
6,411.52
4.59
861.0600
3,950.54
4.59
338.5300
1,552.84
4.59
1,390.2600
6,375.73
4.59
760.1300
3,485.20
4.58
1,191.7200
5,462.84
4.58
859.8400
3,940.65
4.58
33.5700
153.82
4.58
855.9600
3,921.15
4.58
1,458.2100
6,678.60
4.58
822.1000
3,764.40
4.58
1.1200
5.13
4.58
303.1100
1,387.33
4.58
995.1600
4,553.85
4.58
71.6000
327.57
4.57
831.3100
3,802.41
4.57
314.9300
1,440.17
4.57
766.3000
3,503.52
4.57
1.1200
5.12
4.57
1,149.3500
5,252.53
4.57
3.5600
16.27
4.57
942.0400
4,303.24
4.57
964.7500
4,406.01
4.57
1,338.4500
6,111.36
4.57
1.1000
5.02
4.56
17.9900
82.11
4.56
781.8300
3,567.49
4.56
1,208.9300
5,515.14
4.56
752.6300
3,432.75
4.56
389.2500
1,774.98
4.56
1,974.9800
9,003.93
4.56
23.4600
106.93
4.56
423.8100
1,931.30
4.56
776.1200
3,536.00
4.56
1.1000
5.01
4.55
3.6700
16.71
4.55
97.7200
444.92
4.55
822.8400
3,745.57
4.55
4.6600
21.21
4.55
2,436.2200
11,084.80
4.55
8.7500
39.80
4.55
825.7800
3,755.65
4.55
16.5100
75.07
4.55
1,261.4900
5,734.73
4.55
1.1100
5.04
4.54
29.1100
132.28
4.54
4.6300
21.03
4.54
16.1400
73.28
4.54
1.6300
7.40
4.54
8.4300
38.25
4.54
4.6200
20.96
4.54
12.2000
55.33
4.53
2.0300
9.20
4.53
13.4500
60.97
4.53
25.5400
115.75
4.53
22.0700
100.00
4.53
3.1300
14.18
4.53
22.0400
99.82
4.53
26.8100
121.40
4.53
599.6400
2,714.57
4.53
8.3200
37.66
4.53
95.0900
430.28
4.52
26.2800
118.89
4.52
1,218.1700
5,509.78
4.52
2.9500
13.34
4.52
36.7200
166.01
4.52
9.6100
43.44
4.52
1.1300
5.11
4.52
4.6400
20.96
4.52
11.7700
53.17
4.52
61.4100
277.33
4.52
32.8800
148.45
4.51
3.0100
13.59
4.51
3.5700
16.11
4.51
21.7300
98.05
4.51
25.1300
113.36
4.51
16.9000
76.20
4.51
1.1300
5.09
4.51
5.6900
25.64
4.51
29.9400
134.91
4.51
1.8000
8.11
4.50
9.1600
41.26
4.50
22.1600
99.79
4.50
21.9900
99.00
4.50
53.0500
238.78
4.50
2,724.5400
12,260.43
4.50
1,239.9400
5,578.49
4.50
4.9400
22.22
4.50
3.5600
16.01
4.50
34.5700
155.39
4.49
3.5500
15.95
4.49
10.7000
48.06
4.49
4.7700
21.42
4.49
14,332.7400
64,354.00
4.49
29.4300
132.11
4.49
2.8400
12.75
4.49
29.6900
133.22
4.49
97.1300
435.63
4.48
18.8000
84.30
4.48
19.1900
86.01
4.48
4.2100
18.87
4.48
95.2900
426.90
4.48
12.0400
53.93
4.48
1.6300
7.30
4.48
2.4400
10.92
4.48
855.1400
3,826.75
4.47
2.0000
8.95
4.47
370.6300
1,657.83
4.47
45.9000
205.26
4.47
365.3400
1,633.07
4.47
26.1900
117.04
4.47
46.2800
206.78
4.47
238.4300
1,065.07
4.47
15.2000
67.88
4.47
14.8800
66.44
4.46
3.4500
15.40
4.46
9.5200
42.49
4.46
5.4800
24.45
4.46
2.5900
11.55
4.46
25.8700
115.38
4.46
14.1400
63.05
4.46
1.2600
5.62
4.46
27.5000
122.57
4.46
49.4600
220.39
4.46
1.8000
8.02
4.45
498.5800
2,220.68
4.45
14.3300
63.80
4.45
3,327.1500
14,809.14
4.45
1,158.5700
5,155.64
4.45
195.3400
869.07
4.45
15.8000
70.28
4.45
32.8800
146.22
4.45
2.0500
9.11
4.45
4.4400
19.74
4.44
216.4400
961.86
4.44
315.8600
1,403.37
4.44
24.2900
107.87
4.44
211.6300
939.64
4.44
5.6700
25.16
4.44
3.8200
16.95
4.44
23.4000
103.78
4.43
54.2400
240.50
4.43
4.5600
20.21
4.43
59.3100
262.86
4.43
32.9200
145.87
4.43
5,597.3400
24,796.22
4.43
7.8100
34.59
4.43
6.2800
27.81
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
66.9500
296.25
4.42
2,130.1200
9,419.39
4.42
78.4500
346.83
4.42
1,751.9600
7,743.66
4.42
9.9500
43.97
4.42
195.9600
865.75
4.42
1.6300
7.20
4.42
22.2400
98.21
4.42
15.9700
70.51
4.41
14.4300
63.69
4.41
68.9600
304.32
4.41
59.7700
263.71
4.41
508.3200
2,242.20
4.41
74.7300
329.56
4.41
12.1100
53.39
4.41
6.4500
28.43
4.41
1.4500
6.39
4.41
240.5200
1,059.49
4.40
11.0700
48.74
4.40
97.8000
430.52
4.40
2.4400
10.74
4.40
10,019.6100
44,086.28
4.40
23.0000
101.15
4.40
14.3900
63.27
4.40
5.1800
22.77
4.39
3.8600
16.96
4.39
31.8200
139.79
4.39
9.4400
41.46
4.39
444.7600
1,952.50
4.39
4.8200
21.15
4.39
3.1300
13.73
4.39
6.7600
29.66
4.39
311.7000
1,367.12
4.39
6.9600
30.52
4.38
159.4100
698.69
4.38
12.9800
56.88
4.38
1.2800
5.61
4.38
285.3500
1,249.83
4.38
674.4000
2,952.52
4.38
7.0400
30.81
4.38
15.2000
66.52
4.38
115.7800
506.54
4.37
1.2000
5.25
4.37
12.2500
53.57
4.37
472.0000
2,063.58
4.37
465.7900
2,035.97
4.37
24.0800
105.23
4.37
49.5300
216.40
4.37
1.6000
6.99
4.37
3.9900
17.42
4.37
5.8600
25.58
4.36
6.3000
27.49
4.36
21.8600
95.38
4.36
620.7900
2,707.27
4.36
714.7200
3,116.18
4.36
2.2700
9.89
4.36
235.6500
1,026.96
4.36
9.5200
41.48
4.36
49.0000
213.44
4.36
7.4500
32.44
4.35
2.5700
11.19
4.35
20.7800
90.43
4.35
5.7400
24.97
4.35
159.8100
695.17
4.35
6.7000
29.14
4.35
12.4100
53.95
4.35
17.9300
77.92
4.35
2.4400
10.60
4.34
355.5800
1,544.64
4.34
52.5500
228.22
4.34
40.0000
173.68
4.34
12.1900
52.92
4.34
40.3500
175.12
4.34
8.2800
35.93
4.34
35.3300
153.26
4.34
11.6500
50.53
4.34
3,012.7200
13,060.14
4.33
11.0900
48.06
4.33
8.2600
35.79
4.33
1.4300
6.19
4.33
25.8500
111.96
4.33
1,953.6300
8,459.22
4.33
8.1700
35.37
4.33
6.0100
26.01
4.33
1.3100
5.67
4.33
50.7600
219.59
4.33
5,293.5500
22,894.60
4.32
65.8400
284.69
4.32
2.9100
12.58
4.32
60.6900
262.18
4.32
7.8300
33.82
4.32
503.4900
2,174.07
4.32
3.4800
15.02
4.32
184.0000
793.96
4.31
12.8500
55.43
4.31
9.4100
40.59
4.31
35.3000
152.21
4.31
15.9700
68.85
4.31
14.7800
63.70
4.31
16.6200
71.60
4.31
31.6000
136.10
4.31
13.9300
59.98
4.31
10.7300
46.19
4.30
4.7700
20.53
4.30
17.2200
74.10
4.30
39.5100
169.97
4.30
77.0000
331.18
4.30
7,551.6300
32,472.01
4.30
8.8300
37.96
4.30
19.0800
82.01
4.30
13.7600
59.11
4.30
4.4000
18.90
4.29
423.8200
1,819.88
4.29
12.6200
54.18
4.29
2.6800
11.50
4.29
2.0100
8.62
4.29
37.6300
161.43
4.29
8.4100
36.07
4.29
101.0400
433.26
4.29
18.1600
77.85
4.29
426.5900
1,828.36
4.29
2.0000
8.57
4.28
143.0500
612.83
4.28
65.4700
280.41
4.28
12.9500
55.45
4.28
23,853.8400
102,118.29
4.28
247.2300
1,058.14
4.28
14.1100
60.38
4.28
12.2600
52.44
4.28
1.2600
5.39
4.28
77.5200
331.40
4.27
2.8400
12.14
4.27
3.5800
15.30
4.27
21.1700
90.44
4.27
1,172.7300
5,008.73
4.27
1,919.2200
8,195.07
4.27
1.6300
6.96
4.27
79.5200
339.39
4.27
444.3900
1,895.77
4.27
3.5100
14.97
4.26
12.5100
53.34
4.26
14.6700
62.54
4.26
9.6200
40.99
4.26
1,532.9300
6,530.28
4.26
3.8600
16.44
4.26
355.3600
1,513.12
4.26
491.0800
2,090.53
4.26
25.7200
109.44
4.25
10.5900
45.05
4.25
21.2700
90.46
4.25
241.2900
1,025.97
4.25
1,416.6400
6,020.72
4.25
32.7300
139.04
4.25
13.3500
56.68
4.25
32.8800
139.58
4.24
42.9100
182.11
4.24
2.8400
12.05
4.24
5.8900
24.99
4.24
54.3300
230.41
4.24
82.3100
348.99
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
8.4200
35.67
4.24
18.8800
79.96
4.23
31.8000
134.64
4.23
25.4500
107.73
4.23
472.5800
1,999.96
4.23
12.0000
50.77
4.23
1,135.2000
4,801.90
4.23
6.8800
29.10
4.23
1.3100
5.54
4.23
2.3700
10.02
4.23
1,508.2000
6,372.15
4.22
1,183.7100
4,999.99
4.22
21.4000
90.37
4.22
4.4600
18.83
4.22
47.3800
199.99
4.22
3,054.5400
12,890.16
4.22
14.8200
62.53
4.22
58.3600
246.16
4.22
17.1300
72.24
4.22
23.6600
99.73
4.21
6.2900
26.51
4.21
1.7800
7.50
4.21
52.6000
221.55
4.21
245.9400
1,035.65
4.21
256.8300
1,081.25
4.21
70.1900
295.43
4.21
35.3600
148.79
4.21
237.7500
999.98
4.21
2.9100
12.24
4.20
27.6900
116.35
4.20
101.6100
426.86
4.20
15,919.1800
66,860.56
4.20
52.6100
220.91
4.20
3.7700
15.83
4.20
17.7400
74.44
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
21.5700
90.44
4.19
5.2000
21.79
4.19
6.6700
27.95
4.19
1.3100
5.49
4.19
423.9500
1,775.50
4.19
16.9100
70.79
4.19
258.3100
1,081.03
4.18
2.0600
8.62
4.18
15.3100
64.04
4.18
23.4800
98.19
4.18
1.8800
7.86
4.18
1,767.8900
7,389.78
4.18
63.2100
264.03
4.18
69.5500
290.37
4.17
3.8600
16.11
4.17
2.0300
8.47
4.17
2.2700
9.47
4.17
519.3700
2,165.77
4.17
1.3100
5.46
4.17
1,019.3400
4,248.61
4.17
89.1600
371.44
4.17
246.4900
1,026.63
4.16
444.9900
1,852.49
4.16
720.8000
2,999.97
4.16
5.5500
23.09
4.16
789.8500
3,285.78
4.16
649.1300
2,699.73
4.16
620.1300
2,578.50
4.16
3.8600
16.05
4.16
26.9800
112.13
4.16
246.0900
1,022.50
4.15
39.4900
164.04
4.15
4.3500
18.07
4.15
11.7300
48.70
4.15
2.8400
11.79
4.15
8,674.4200
35,998.84
4.15
16.7600
69.54
4.15
9.2100
38.19
4.15
5.5500
23.01
4.15
36.3900
150.84
4.14
52.6600
218.22
4.14
30.1700
124.99
4.14
29.8500
123.64
4.14
40.5100
167.75
4.14
140.1700
580.30
4.14
61.7300
255.44
4.14
2.4200
10.01
4.14
2.0000
8.27
4.13
7.6900
31.78
4.13
573.8800
2,370.12
4.13
21.9700
90.71
4.13
1.8800
7.76
4.13
5.3300
22.00
4.13
153.6600
634.00
4.13
78.0400
321.92
4.12
47.3200
195.15
4.12
2.0000
8.25
4.12
13.4500
55.44
4.12
197.1500
812.46
4.12
237.5500
978.71
4.12
50.3700
207.37
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
729.2100
2,999.97
4.11
21.9900
90.44
4.11
17.2200
70.81
4.11
1,187.6300
4,881.16
4.11
9.0200
37.06
4.11
25.4900
104.71
4.11
31.7500
130.40
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
12.1800
49.99
4.10
4.0800
16.74
4.10
11.9600
49.06
4.10
1.6000
6.56
4.10
8,795.2900
36,060.69
4.10
5.8200
23.86
4.10
3.4300
14.06
4.10
19.5100
79.93
4.10
2.5700
10.53
4.10
47.8200
195.82
4.09
1.7800
7.29
4.09
75.7300
309.81
4.09
974.7700
3,986.81
4.09
188.2300
769.48
4.09
5.7600
23.53
4.08
2.4400
9.96
4.08
11.2200
45.81
4.08
28.2000
115.08
4.08
625.7300
2,552.98
4.08
2.6800
10.93
4.08
2.0600
8.40
4.08
53.7800
219.21
4.08
116.4500
474.53
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
21.1100
85.94
4.07
224.5400
913.88
4.07
494.3300
2,010.44
4.07
917.8100
3,731.82
4.07
51.0400
207.48
4.06
10.2800
41.78
4.06
12.2900
49.91
4.06
206.1200
836.85
4.06
6.5900
26.74
4.06
1,829.4400
7,422.04
4.06
72.2500
292.97
4.05
4.2900
17.39
4.05
50.0000
202.65
4.05
67.4900
273.47
4.05
2,593.3700
10,503.15
4.05
14.1200
57.16
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
98.9100
399.99
4.04
5.1400
20.78
4.04
88.4700
357.60
4.04
3.8600
15.60
4.04
277.7300
1,122.03
Recent Trades
Price
Size
Time
4.6230
35.4300
15:00:15
4.6220
1.1100
15:00:16
4.6220
0.0800
15:00:16
4.6220
86.7400
15:00:17
4.6220
86.7400
15:00:19
4.6230
1.1100
15:00:19
4.6220
1.1100
15:00:20
4.6210
1.1100
15:00:21
4.6210
21.1200
15:00:21
4.6210
13.0000
15:00:22
4.6200
1.1100
15:00:22
4.6200
1.2000
15:00:22
4.6200
1.4100
15:00:24
4.6190
1.1100
15:00:24
4.6190
1.2000
15:00:24
4.6180
1.1100
15:00:25
4.6180
206.3000
15:00:25
4.6180
1.2000
15:00:25
4.6170
1.1100
15:00:25
4.6170
1.2000
15:00:25
4.6160
35.4300
15:00:25
4.6160
1.1100
15:00:25
4.6160
819.4100
15:00:25
4.6160
1.2000
15:00:25
4.6160
1.0900
15:00:25
4.6150
35.4300
15:00:25
4.6150
1.1100
15:00:25
4.6150
1.2000
15:00:25
4.6150
54.2100
15:00:25
4.6150
140.1100
15:00:25
4.6150
1.0900
15:00:25
4.6140
1.1100
15:00:25
4.6140
1.2000
15:00:25
4.6150
1.1100
15:00:26
4.6160
5.0000
15:00:26
4.6160
5.0000
15:00:26
4.6160
5.0000
15:00:26
4.6160
1.0900
15:00:26
4.6160
1.1100
15:00:26
4.6170
68.1300
15:00:26
4.6170
46.6800
15:00:26
4.6170
35.4300
15:00:26
4.6170
1.1100
15:00:26
4.6170
1.0900
15:00:26
4.6180
163.2800
15:00:26
4.6180
35.4300
15:00:26
4.6180
1.0900
15:00:26
4.6180
1.1100
15:00:26
4.6180
88.8500
15:00:26
4.6180
160.8600
15:00:26
4.6180
569.7000
15:00:26
4.6190
35.4300
15:00:26
4.6190
1.0900
15:00:26
4.6190
1.1100
15:00:26
4.6200
98.5900
15:00:26
4.6200
1.1100
15:00:26
4.6200
1.0900
15:00:26
4.6200
1.2000
15:00:26
4.6200
8.0000
15:00:26
4.6210
1.1100
15:00:26
4.6210
1.0900
15:00:26
4.6210
4.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
6.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
6.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
6.0000
15:00:26
4.6210
4.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
3.0000
15:00:26
4.6210
40.5400
15:00:26
4.6200
2.4600
15:00:26
4.6200
33.2500
15:00:26
4.6200
9.7500
15:00:26
4.6220
1.1100
15:00:27
4.6220
1.1900
15:00:27
4.6230
1.1100
15:00:28
4.6230
1.1900
15:00:28
4.6240
1.1100
15:00:28
4.6240
1.1900
15:00:28
4.6240
216.2200
15:00:30
4.6230
86.7400
15:00:30
4.6220
1.1100
15:00:30
4.6220
1.1900
15:00:30
4.6210
1.1100
15:00:30
4.6200
15.5400
15:00:30
4.6200
223.6600
15:00:30
4.6200
1.1100
15:00:30
4.6200
1.2000
15:00:30
4.6210
1.1100
15:00:31
4.6220
1.1100
15:00:32
4.6230
0.9600
15:00:32
4.6210
1.1100
15:00:37
4.6200
1.1100
15:00:39
4.6200
35.4300
15:00:43
4.6210
86.7400
15:00:43
4.6210
35.4300
15:00:43
4.6210
88.1300
15:00:43