Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
712.49
0.0380
27.07
712.48
0.0340
24.22
712.47
0.0770
54.86
712.44
0.0280
19.95
712.43
0.0880
62.69
712.42
0.0190
13.54
712.41
0.0410
29.21
712.40
0.2610
185.94
712.37
0.1240
88.33
712.36
0.1620
115.40
712.35
0.0090
6.41
712.34
0.0320
22.79
712.33
0.0200
14.25
712.32
0.0470
33.48
712.30
0.0490
34.90
712.29
0.1080
76.93
712.28
1.1310
805.59
712.27
3.7750
2,688.82
712.26
28.9230
20,600.70
712.24
0.0310
22.08
712.23
29.6980
21,151.81
712.21
0.2890
205.83
712.20
0.0080
5.70
712.19
0.0370
26.35
712.18
0.0100
7.12
712.16
0.0100
7.12
712.15
0.0430
30.62
712.14
0.1500
106.82
712.13
0.9100
648.04
712.12
0.0080
5.70
712.08
0.1290
91.86
712.07
0.0850
60.53
712.05
115.1630
82,001.81
712.04
0.0800
56.96
712.03
0.0080
5.70
712.02
0.1750
124.60
712.01
0.0480
34.18
712.00
21.7000
15,450.40
711.98
0.0110
7.83
711.96
0.0830
59.09
711.95
0.1550
110.35
711.94
0.0100
7.12
711.93
0.0330
23.49
711.92
0.1110
79.02
711.91
0.0080
5.70
711.90
0.0200
14.24
711.88
0.0830
59.09
711.87
0.0250
17.80
711.86
0.0720
51.25
711.85
0.0330
23.49
711.84
0.2680
190.77
711.83
0.0110
7.83
711.82
0.0090
6.41
711.81
0.0110
7.83
711.80
0.0110
7.83
711.79
0.0550
39.15
711.76
0.7490
533.11
711.75
0.1290
91.82
711.74
4.3220
3,076.14
711.73
0.1860
132.38
711.72
0.0210
14.95
711.71
0.0080
5.69
711.70
0.0560
39.86
711.69
0.0570
40.57
711.68
0.0300
21.35
711.66
0.0890
63.34
711.64
0.0110
7.83
711.63
0.0550
39.14
711.61
0.0360
25.62
711.60
0.0540
38.43
711.58
0.1260
89.66
711.57
0.0220
15.65
711.55
50.9760
36,271.97
711.54
0.0100
7.12
711.53
365.0170
259,720.55
711.52
0.0360
25.61
711.51
1.4570
1,036.67
711.50
115.2060
81,969.07
711.49
0.0370
26.33
711.48
0.0080
5.69
711.47
0.0440
31.30
711.46
0.0480
34.15
711.45
0.0640
45.53
711.44
0.3980
283.15
711.43
1.2950
921.30
711.42
0.0280
19.92
711.40
0.1030
73.27
711.37
0.0250
17.78
711.36
0.0200
14.23
711.33
225.5640
160,450.44
711.32
0.0130
9.25
711.31
0.0560
39.83
711.30
0.0810
57.62
711.28
0.0300
21.34
711.27
0.0230
16.36
711.26
0.0080
5.69
711.25
0.0080
5.69
711.24
0.0960
68.28
711.21
0.0120
8.53
711.20
0.0800
56.90
711.17
0.0270
19.20
711.16
0.0210
14.93
711.15
0.0150
10.67
711.14
0.0100
7.11
711.13
0.0170
12.09
711.12
0.0090
6.40
711.11
0.0260
18.49
711.08
0.0100
7.11
711.06
0.0990
70.39
711.05
0.0180
12.80
711.04
0.0120
8.53
711.03
0.0260
18.49
711.02
0.0160
11.38
711.01
0.0520
36.97
711.00
53.9740
38,375.51
710.96
0.0110
7.82
710.95
0.0090
6.40
710.93
0.0220
15.64
710.91
0.0160
11.37
710.90
0.0200
14.22
710.89
0.1990
141.47
710.88
0.1690
120.14
710.87
144.7410
102,892.03
710.86
105.5980
75,065.39
710.85
0.5500
390.97
710.84
0.0690
49.05
710.83
0.4220
299.97
710.82
0.0170
12.08
710.80
0.0790
56.15
710.79
0.0120
8.53
710.77
0.0310
22.03
710.76
184.0330
130,803.30
710.75
0.0290
20.61
710.71
1.1020
783.20
710.70
0.0120
8.53
710.68
0.0600
42.64
710.67
0.0730
51.88
710.66
0.2380
169.14
710.65
0.2680
190.45
710.64
0.1090
77.46
710.63
0.0260
18.48
710.62
0.0370
26.29
710.61
282.6800
200,875.23
710.60
0.0500
35.53
710.59
0.0080
5.68
710.58
0.0460
32.69
710.56
0.0420
29.84
710.55
0.0130
9.24
710.53
0.0640
45.47
710.52
0.0120
8.53
710.51
0.0460
32.68
710.50
0.0740
52.58
710.48
0.8780
623.80
710.47
0.0630
44.76
710.46
0.0080
5.68
710.44
0.7590
539.22
710.43
0.0510
36.23
710.42
0.0180
12.79
710.41
0.0840
59.67
710.40
0.1960
139.24
710.39
0.1210
85.96
710.37
0.1600
113.66
710.35
0.0140
9.94
710.33
0.1710
121.47
710.32
250.0000
177,580.00
710.31
0.0090
6.39
710.30
0.0390
27.70
710.29
0.0090
6.39
710.28
0.0130
9.23
710.27
0.0140
9.94
710.24
0.2660
188.92
710.23
0.0210
14.91
710.22
0.2860
203.12
710.21
0.1050
74.57
710.20
0.0500
35.51
710.19
0.0130
9.23
710.18
0.0180
12.78
710.17
0.0100
7.10
710.16
0.0440
31.25
710.14
0.0380
26.99
710.13
0.1190
84.51
710.10
0.0080
5.68
710.09
0.0370
26.27
710.08
0.0520
36.92
710.07
0.0280
19.88
710.06
0.0120
8.52
710.01
0.0270
19.17
710.00
183.6270
130,375.17
709.99
0.3580
254.18
709.97
0.0090
6.39
709.96
0.3310
235.00
709.94
0.0100
7.10
709.92
0.3550
252.02
709.91
7.0250
4,987.12
709.90
0.0200
14.20
709.89
0.1730
122.81
709.88
0.0670
47.56
709.87
0.0740
52.53
709.86
0.0110
7.81
709.85
0.0080
5.68
709.84
0.0250
17.75
709.83
115.1100
81,708.53
709.80
0.0820
58.20
709.76
0.0440
31.23
709.73
0.0250
17.74
709.71
0.0250
17.74
709.70
0.2610
185.23
709.67
0.0550
39.03
709.66
7.0760
5,021.55
709.65
0.0190
13.48
709.64
0.0170
12.06
709.63
0.0080
5.68
709.62
0.0560
39.74
709.60
0.0580
41.16
709.59
0.0170
12.06
709.58
0.0080
5.68
709.57
0.0580
41.16
709.55
0.0210
14.90
709.54
0.0340
24.12
709.53
0.0110
7.80
709.52
57.5550
40,836.42
709.51
0.0420
29.80
709.50
0.1840
130.55
709.49
0.0290
20.58
709.48
0.1970
139.77
709.46
0.5400
383.11
709.45
0.0180
12.77
709.44
0.0080
5.68
709.43
0.0120
8.51
709.41
7.0250
4,983.61
709.40
0.0780
55.33
709.38
0.1010
71.65
709.37
0.0800
56.75
709.36
0.0470
33.34
709.35
0.0090
6.38
709.31
0.1270
90.08
709.30
0.0540
38.30
709.29
16.2320
11,513.20
709.28
0.3340
236.90
709.27
0.0140
9.93
709.26
57.6730
40,905.15
709.25
0.0260
18.44
709.23
0.1760
124.82
709.22
0.0520
36.88
709.21
0.1130
80.14
709.20
7.2010
5,106.95
709.19
0.0090
6.38
709.18
0.1170
82.97
709.17
0.0160
11.35
709.16
31.0770
22,038.57
709.15
0.0200
14.18
709.14
1.1120
788.56
709.12
0.0650
46.09
709.11
0.0940
66.66
709.10
0.1370
97.15
709.09
0.0370
26.24
709.08
0.0190
13.47
709.07
0.0330
23.40
709.06
0.0390
27.65
709.05
31.0260
21,998.99
709.04
0.4290
304.18
709.03
0.0240
17.02
709.02
0.2500
177.26
709.01
0.0080
5.67
709.00
34.3820
24,376.84
708.99
0.0190
13.47
708.98
7.0570
5,003.27
708.97
0.0460
32.61
708.96
26.4240
18,733.56
708.95
0.0530
37.57
708.93
0.0320
22.69
708.92
0.1220
86.49
708.91
0.0500
35.45
708.90
0.0080
5.67
708.88
0.0380
26.94
708.87
3.7750
2,675.98
708.86
169.9180
120,448.07
708.85
0.0110
7.80
708.84
0.0120
8.51
708.83
118.3920
83,919.80
708.82
0.1820
129.01
708.80
0.0700
49.62
708.79
31.0370
21,998.72
708.78
0.1060
75.13
708.75
0.0240
17.01
708.72
0.0110
7.80
708.71
0.0090
6.38
708.70
0.0120
8.50
708.69
0.0550
38.98
708.67
0.0510
36.14
708.66
0.0460
32.60
708.64
1.5620
1,106.90
708.63
0.0130
9.21
708.61
0.0370
26.22
708.60
0.0830
58.81
708.59
0.0270
19.13
708.58
7.0740
5,012.49
708.57
0.8670
614.33
708.56
0.0080
5.67
708.55
1.0080
714.22
708.54
0.0080
5.67
708.53
0.0090
6.38
708.52
0.1100
77.94
708.51
57.6380
40,837.10
708.50
1.1620
823.28
708.49
0.0800
56.68
708.48
0.0110
7.79
708.47
0.0090
6.38
708.46
0.0830
58.80
708.45
0.0260
18.42
708.44
0.0080
5.67
708.43
7.0790
5,014.98
708.42
0.7370
522.11
708.41
0.1350
95.64
708.40
0.0680
48.17
708.39
0.0300
21.25
708.38
0.0080
5.67
708.37
0.0530
37.54
708.36
0.1330
94.21
708.33
7.0740
5,010.73
708.32
0.0080
5.67
708.30
0.0080
5.67
708.29
0.0330
23.37
708.28
1.4890
1,054.63
708.26
0.0080
5.67
708.25
0.0560
39.66
708.24
0.0190
13.46
708.23
0.5390
381.74
708.22
2.8310
2,004.97
708.20
2.1340
1,511.30
708.19
11.3160
8,013.88
708.18
0.0590
41.78
708.17
7.0330
4,980.56
708.16
0.1350
95.60
708.15
23.0370
16,313.65
708.14
0.0320
22.66
708.13
0.0440
31.16
708.12
2.7610
1,955.12
708.11
0.0160
11.33
708.10
0.0270
19.12
708.09
0.0080
5.66
708.08
0.0110
7.79
708.07
0.0200
14.16
708.06
0.0220
15.58
708.05
1.2820
907.72
708.04
1.4160
1,002.58
708.03
0.0990
70.09
708.02
11.3280
8,020.45
708.01
0.0120
8.50
708.00
4.2840
3,033.07
707.99
7.0330
4,979.29
707.98
0.0800
56.64
707.97
15.9530
11,294.25
707.96
1.4000
991.14
707.95
0.0380
26.90
707.94
0.0120
8.50
707.92
2.7080
1,917.05
707.91
0.0080
5.66
707.90
0.7070
500.49
707.89
2.8820
2,040.14
707.88
1.4720
1,042.00
707.86
0.0350
24.78
707.85
7.3110
5,175.09
707.84
0.0310
21.94
707.83
0.0080
5.66
707.81
0.0170
12.03
707.80
1.4660
1,037.63
707.78
0.0110
7.79
707.77
0.0080
5.66
707.76
7.0660
5,001.03
707.75
57.5630
40,740.21
707.74
18.1040
12,812.92
707.72
1.4000
990.81
707.71
0.0080
5.66
707.70
106.0470
75,049.46
707.69
37.7400
26,708.22
707.68
12.7580
9,028.58
707.67
3.8080
2,694.81
707.66
1.0640
752.95
707.65
0.0160
11.32
707.64
12.7040
8,989.86
707.63
1.1250
796.08
707.62
0.0080
5.66
707.61
15.9100
11,258.08
707.60
8.9800
6,354.25
707.59
0.0180
12.74
707.58
0.0080
5.66
707.56
1.4080
996.24
707.55
7.0410
4,981.86
707.54
2.5280
1,788.66
707.52
1.1250
795.96
707.51
0.0080
5.66
707.50
0.3100
219.33
707.49
0.0080
5.66
707.48
1.4080
996.13
707.47
7.0680
5,000.40
707.46
11.3070
7,999.25
707.45
10.3480
7,320.69
707.44
0.0260
18.39
707.43
15.9200
11,262.29
707.42
7.3990
5,234.20
707.41
8.3200
5,885.65
707.40
14.2080
10,050.74
707.39
6.3860
4,517.39
707.37
5.9520
4,210.27
707.35
0.0080
5.66
707.34
0.0080
5.66
707.32
1.4080
995.91
707.31
0.0110
7.78
707.30
1.8480
1,307.09
707.29
18.3350
12,968.16
707.28
6.9740
4,932.57
707.27
0.0080
5.66
707.25
15.9190
11,258.71
707.24
4.7760
3,377.78
707.23
7.9260
5,605.50
707.22
2.3800
1,683.18
707.20
0.0740
52.33
707.19
1.0280
726.99
707.18
2.8600
2,022.53
707.17
0.0190
13.44
707.16
33.6990
23,830.58
707.15
7.0800
5,006.62
707.14
11.2800
7,976.54
707.13
1.4160
1,001.30
707.11
12.7580
9,021.31
707.10
3.8400
2,715.26
707.09
0.7350
519.71
707.08
1.1440
808.90
707.07
0.0240
16.97
707.06
4.4200
3,125.21
707.05
1.6760
1,185.02
707.04
0.0400
28.28
707.03
1.4190
1,003.28
707.02
7.0250
4,966.82
707.01
4.2390
2,997.02
707.00
1.2450
880.22
706.98
28.7850
20,350.42
706.97
28.7850
20,350.13
706.96
17.4400
12,329.38
706.95
0.0160
11.31
706.93
1.4160
1,001.01
706.91
16.1590
11,422.96
706.90
0.0160
11.31
706.89
15.6610
11,070.60
706.88
7.5730
5,353.20
706.87
12.7720
9,028.14
706.86
4.0800
2,883.99
706.85
4.8290
3,413.38
706.84
0.0080
5.65
706.83
5.8310
4,121.53
706.82
0.0190
13.43
706.81
17.5900
12,432.79
706.80
7.4720
5,281.21
706.79
4.4300
3,131.08
706.78
1.3580
959.81
706.77
0.0080
5.65
706.76
0.0080
5.65
706.75
5.6710
4,007.98
706.73
15.9390
11,264.57
706.72
19.8560
14,032.63
706.71
10.2310
7,230.35
706.70
0.0240
16.96
706.69
0.0230
16.25
706.68
35.7740
25,280.77
706.67
8.6450
6,109.16
706.66
1.4080
994.98
706.65
0.0320
22.61
706.64
2.3270
1,644.35
706.63
8.2020
5,795.78
706.62
2.4970
1,764.43
706.61
0.0270
19.08
706.60
0.0910
64.30
706.59
1.4530
1,026.68
706.58
3.0340
2,143.76
706.57
1.5570
1,100.13
706.56
26.3930
18,648.24
706.55
15.9690
11,282.90
706.54
19.0060
13,428.50
706.53
21.6670
15,308.39
706.52
2.3930
1,690.70
706.51
1.3930
984.17
706.50
2.4750
1,748.59
706.49
0.0160
11.30
706.48
5.9550
4,207.09
706.47
0.0270
19.07
706.46
0.0330
23.31
706.45
6.2620
4,423.79
706.44
3.2590
2,302.29
706.43
2.3830
1,683.42
706.42
2.2290
1,574.61
706.41
1.5950
1,126.72
706.40
0.0430
30.38
706.39
2.3250
1,642.36
706.38
0.0240
16.95
706.37
0.0160
11.30
706.36
1.9040
1,344.91
706.35
1.6070
1,135.10
706.34
0.0160
11.30
706.33
7.6620
5,411.90
694.36
706.32
33.1310
23,401.09
706.31
19.0830
13,478.51
706.30
5.9640
4,212.37
706.29
13.4180
9,477.00
706.28
3.9200
2,768.62
706.27
10.9630
7,742.84
706.26
10.9660
7,744.85
706.25
11.6090
8,198.86
706.24
13.4400
9,491.87
706.23
8.7860
6,204.94
706.22
7.6070
5,372.22
706.21
1.0160
717.51
706.20
4.0660
2,871.41
706.18
0.0160
11.30
706.17
0.0090
6.36
706.16
2.9160
2,059.16
706.15
4.2910
3,030.09
706.12
1.4590
1,030.23
706.11
0.0160
11.30
706.10
0.0250
17.65
706.09
1.4050
992.06
706.08
6.8340
4,825.35
706.07
0.0160
11.30
706.06
1.1250
794.32
706.05
12.7580
9,007.79
706.04
12.4370
8,781.02
706.03
1.4170
1,000.44
706.02
4.4510
3,142.50
706.01
15.9480
11,259.45
706.00
5.7390
4,051.73
705.98
0.0080
5.65
705.97
0.0080
5.65
705.96
0.0080
5.65
705.95
0.0240
16.94
705.94
0.0110
7.77
705.93
0.0080
5.65
705.92
1.4080
993.94
705.91
5.8580
4,135.22
705.90
12.7660
9,011.52
705.89
1.1330
799.77
705.88
8.9260
6,300.68
705.87
0.0270
19.06
705.86
0.0080
5.65
705.85
2.1160
1,493.58
705.84
15.8680
11,200.27
705.83
31.9700
22,565.39
705.81
2.3180
1,636.07
705.80
6.8930
4,865.08
705.78
5.0700
3,578.30
705.77
3.0460
2,149.78
705.76
20.2520
14,293.05
705.75
1.6300
1,150.37
705.74
12.7680
9,010.89
705.73
1.6000
1,129.17
705.72
0.0080
5.65
705.71
0.0080
5.65
705.70
0.0080
5.65
705.69
10.1700
7,176.87
705.68
28.7770
20,307.35
705.67
9.7300
6,866.17
705.66
32.5240
22,950.89
705.65
0.0080
5.65
705.64
24.9460
17,602.90
705.63
28.7850
20,311.56
705.62
2.3360
1,648.33
705.61
2.5250
1,781.67
705.60
0.2260
159.47
705.59
0.0230
16.23
705.58
0.0270
19.05
705.57
0.0080
5.64
705.56
0.0350
24.69
705.55
10.7000
7,549.39
705.54
12.7880
9,022.45
705.53
7.0360
4,964.11
705.52
18.7360
13,218.62
705.51
1.4080
993.36
705.50
6.1690
4,352.23
705.49
0.0300
21.16
705.48
4.9130
3,466.02
705.47
13.0510
9,207.09
705.46
0.1400
98.76
705.45
0.0270
19.05
705.44
3.4650
2,444.35
705.43
1.6000
1,128.69
705.41
2.9180
2,058.39
705.40
11.2720
7,951.27
705.39
1.1330
799.21
705.38
0.0220
15.52
705.37
0.0380
26.80
705.36
12.8050
9,032.13
705.35
1.4100
994.54
705.34
0.0080
5.64
705.33
0.0200
14.11
705.32
12.5740
8,868.69
705.31
0.0270
19.04
705.30
4.4280
3,123.07
705.29
18.4100
12,984.39
705.28
19.0860
13,460.97
705.27
7.0250
4,954.52
705.26
1.0080
710.90
705.25
2.5410
1,792.04
705.24
0.0110
7.76
705.23
0.0080
5.64
705.22
17.2440
12,160.81
705.21
57.6050
40,623.62
705.20
0.1290
90.97
705.19
5.5560
3,918.04
705.18
17.8990
12,622.02
705.17
1.4110
994.99
705.16
6.2340
4,395.97
705.15
6.5740
4,635.66
705.14
0.0530
37.37
705.13
0.7210
508.40
705.12
12.7660
9,001.56
705.11
10.3960
7,330.32
705.10
26.0660
18,379.14
705.09
7.0250
4,953.26
705.08
1.4210
1,001.92
705.07
3.4510
2,433.20
705.06
6.4460
4,544.82
705.05
5.0700
3,574.60
705.04
0.0180
12.69
705.03
0.0160
11.28
705.02
29.1470
20,549.22
705.01
16.0970
11,348.55
705.00
41.4280
29,206.74
704.99
2.8320
1,996.53
704.98
0.0100
7.05
704.97
1.4350
1,011.63
704.96
10.7800
7,599.47
704.94
0.0300
21.15
704.93
12.4730
8,792.59
704.92
2.5410
1,791.20
704.91
0.0080
5.64
704.90
0.0080
5.64
704.89
0.4920
346.81
704.88
1.4490
1,021.37
704.86
0.0420
29.60
704.85
0.0080
5.64
704.84
6.3490
4,475.03
704.83
12.7580
8,992.22
704.81
7.0330
4,956.93
704.80
2.3880
1,683.06
704.79
3.0080
2,120.01
704.77
0.0240
16.91
704.76
0.0170
11.98
704.75
0.0260
18.32
704.74
0.0080
5.64
704.73
17.0450
12,012.12
704.72
20.7550
14,626.46
704.71
57.5820
40,578.61
704.70
0.0160
11.28
704.69
0.2100
147.98
704.68
7.0330
4,956.01
704.66
31.2180
21,998.08
704.65
0.0160
11.27
704.64
1.4080
992.13
704.62
5.0810
3,580.17
704.61
0.0260
18.32
704.60
0.0500
35.23
704.59
0.0240
16.91
704.58
11.3530
7,999.10
704.57
12.7580
8,988.90
704.56
3.1990
2,253.89
704.55
9.5230
6,709.43
704.54
0.0410
28.89
704.52
1.4090
992.67
704.51
1.1500
810.19
704.50
2.5920
1,826.06
704.49
0.0260
18.32
704.48
0.0080
5.64
704.45
0.0430
30.29
704.44
1.4180
998.90
704.43
0.0220
15.50
704.42
0.0080
5.64
704.41
7.0580
4,971.73
704.40
0.1120
78.89
704.39
1.2820
903.03
704.36
1.4080
991.74
704.35
0.0100
7.04
704.34
0.0410
28.88
704.33
1.1250
792.37
704.30
2.3400
1,648.06
704.28
0.8820
621.17
704.27
7.0360
4,955.24
704.26
1.0000
704.26
704.25
0.0730
51.41
704.24
1.4420
1,015.51
704.23
7.0780
4,984.54
704.22
5.1480
3,625.32
704.20
0.0830
58.45
704.19
0.0240
16.90
704.16
0.0080
5.63
704.15
3.3510
2,359.61
704.13
1.4080
991.42
704.12
31.2580
22,009.38
704.10
1.2700
894.21
704.09
111.3560
78,404.65
704.08
57.6260
40,573.31
704.07
0.0080
5.63
704.06
7.1080
5,004.46
704.05
0.0200
14.08
704.04
0.0180
12.67
704.03
1.4000
985.64
704.01
0.0080
5.63
704.00
5.2690
3,709.38
703.99
5.0720
3,570.64
703.96
0.0200
14.08
703.94
0.0390
27.45
703.93
1.4080
991.13
703.92
169.9030
119,598.12
703.90
0.0110
7.74
703.89
0.0120
8.45
703.88
5.0620
3,563.04
703.86
7.0250
4,944.62
703.85
1.4080
991.02
703.84
114.5220
80,605.16
703.83
0.0720
50.68
703.82
0.0360
25.34
703.81
0.0120
8.45
703.80
0.0580
40.82
703.79
0.0120
8.45
703.77
0.0080
5.63
703.76
0.0080
5.63
703.75
0.8360
588.34
703.74
3.8280
2,693.92
703.73
31.2590
21,997.90
703.71
0.0080
5.63
703.70
1.4110
992.92
703.69
0.0120
8.44
703.68
0.0080
5.63
703.64
15.8220
11,132.99
703.63
0.0470
33.07
703.62
1.4000
985.07
703.61
0.0080
5.63
703.60
6.1300
4,313.07
703.59
23.0000
16,182.57
703.58
0.0100
7.04
703.57
0.1580
111.16
703.56
0.0080
5.63
703.55
0.0080
5.63
703.54
0.0080
5.63
703.53
1.4000
984.94
703.52
0.0130
9.15
703.51
0.0090
6.33
703.50
3.2690
2,299.74
703.49
0.0230
16.18
703.48
1.1250
791.42
703.47
16.2070
11,401.14
703.46
0.1630
114.66
703.45
1.4000
984.83
703.44
0.0550
38.69
703.41
57.5550
40,484.76
703.40
0.0580
40.80
703.37
6.5760
4,625.36
703.36
0.0360
25.32
703.34
0.8290
583.07
703.33
0.3350
235.62
703.32
0.1530
107.61
703.31
0.0120
8.44
703.30
0.0140
9.85
703.29
1.4080
990.23
703.28
0.0150
10.55
703.25
115.2010
81,015.10
703.24
0.1020
71.73
703.22
0.0270
18.99
703.21
1.4000
984.49
703.20
1.3470
947.21
703.18
0.0220
15.47
703.15
0.0080
5.63
703.14
0.0120
8.44
703.13
2.4000
1,687.51
703.12
0.2600
182.81
703.11
1.0530
740.37
703.10
0.0100
7.03
703.09
4.7550
3,343.19
703.08
0.0650
45.70
703.07
0.0200
14.06
703.06
0.0470
33.04
703.05
1.4110
992.00
703.04
0.0080
5.62
703.03
0.0660
46.40
703.01
0.0110
7.73
703.00
19.1760
13,480.73
702.99
0.0840
59.05
702.98
1.1690
821.78
702.97
1.4220
999.62
702.96
0.0380
26.71
702.94
0.1550
108.96
702.92
1.4570
1,024.15
702.90
0.0310
21.79
702.89
1.4460
1,016.38
702.88
0.0380
26.71
702.87
0.0790
55.53
702.85
1.1300
794.22
702.84
0.0180
12.65
702.82
0.1080
75.90
702.81
1.4320
1,006.42
702.80
1.6840
1,183.52
702.79
0.0500
35.14
702.78
5.5020
3,866.70
702.77
0.5140
361.22
702.75
0.0110
7.73
702.74
0.0350
24.60
702.73
0.0090
6.32
702.72
0.6170
433.58
702.71
0.0110
7.73
702.70
0.2620
184.11
702.69
0.1810
127.19
702.67
0.0690
48.48
702.66
0.0430
30.21
702.65
0.4770
335.16
702.64
0.0210
14.76
702.63
0.0090
6.32
702.62
0.1120
78.69
702.61
0.0170
11.94
702.60
0.0760
53.40
702.59
0.0140
9.84
702.58
5.1010
3,583.86
702.57
0.0260
18.27
702.56
0.0450
31.62
702.55
0.0300
21.08
702.54
0.0510
35.83
702.52
0.1230
86.41
702.51
0.0080
5.62
702.50
28.5730
20,072.53
702.49
0.0180
12.64
702.48
0.0220
15.45
702.47
5.0620
3,555.90
702.45
0.0260
18.26
702.44
0.0100
7.02
702.41
0.0380
26.69
702.40
0.1260
88.50
702.39
0.0500
35.12
702.38
0.0100
7.02
702.37
0.0080
5.62
702.36
5.2200
3,666.32
702.35
0.0120
8.43
702.34
0.0460
32.31
702.33
0.3140
220.53
702.31
0.0530
37.22
702.30
6.7230
4,721.56
702.29
184.0650
129,267.01
702.28
0.0450
31.60
702.27
0.1050
73.74
702.26
0.0100
7.02
702.25
5.0620
3,554.79
702.24
0.0200
14.04
702.23
0.0300
21.07
702.22
0.3610
253.50
702.20
0.7690
539.99
702.19
58.5540
41,116.03
702.18
2.8480
1,999.81
702.17
0.0980
68.81
702.16
0.0100
7.02
702.15
0.1460
102.51
702.14
255.9300
179,698.69
702.13
3.8250
2,685.65
702.12
17.0970
12,004.15
702.11
0.0510
35.81
702.10
0.0380
26.68
702.09
0.0210
14.74
702.08
0.1420
99.70
702.07
0.0190
13.34
702.06
0.0510
35.81
702.04
0.1060
74.42
702.03
5.1280
3,600.01
702.02
0.0940
65.99
702.01
0.1890
132.68
702.00
61.6020
43,244.60
701.99
0.0500
35.10
701.97
0.0080
5.62
701.96
0.0600
42.12
701.94
0.0420
29.48
701.93
367.2960
257,816.08
701.92
2.4950
1,751.29
701.90
0.0430
30.18
701.88
0.1210
84.93
701.85
0.0650
45.62
701.84
0.0220
15.44
701.83
0.0920
64.57
701.82
0.0190
13.33
701.81
5.0830
3,567.30
701.80
232.0090
162,823.92
701.79
0.0370
25.97
701.78
0.3680
258.26
701.77
0.1580
110.88
701.76
0.2960
207.72
701.75
0.2160
151.58
701.74
0.5370
376.83
701.72
0.0290
20.35
701.71
2.3160
1,625.16
701.70
10.0740
7,068.93
701.69
0.6600
463.12
701.68
0.0230
16.14
701.66
1.8770
1,317.02
701.65
1.0000
701.65
701.62
0.2710
190.14
701.60
1.4570
1,022.23
701.59
3.1160
2,186.15
701.56
0.2130
149.43
701.55
40.5080
28,418.39
701.53
0.0280
19.64
701.52
0.0620
43.49
701.51
0.0130
9.12
701.50
2.8830
2,022.42
701.49
0.0090
6.31
701.48
5.0620
3,550.89
701.47
0.1330
93.30
701.46
0.0280
19.64
701.45
0.0480
33.67
701.44
0.1000
70.14
701.43
0.0330
23.15
701.42
0.0710
49.80
701.41
0.0080
5.61
701.40
0.0190
13.33
701.38
0.0110
7.72
701.37
149.7930
105,060.32
701.36
1.0760
754.66
701.35
0.0100
7.01
701.33
0.2550
178.84
701.32
115.2130
80,801.18
701.30
0.0440
30.86
701.28
0.0230
16.13
701.27
0.0300
21.04
701.26
2.2120
1,551.19
701.25
0.6510
456.51
701.24
0.0540
37.87
701.23
0.0340
23.84
701.22
0.0100
7.01
701.20
0.5540
388.46
701.19
0.0860
60.30
701.18
8.1400
5,707.61
701.17
0.5490
384.94
701.15
2.3630
1,656.82
701.13
0.0180
12.62
701.12
1.1290
791.56
701.11
0.0900
63.10
701.10
5.0460
3,537.75
701.09
233.8090
163,921.15
701.08
0.0110
7.71
701.07
0.0800
56.09
701.06
115.1290
80,712.34
701.05
0.3060
214.52
701.04
114.7710
80,459.06
701.02
0.1140
79.92
701.01
28.9230
20,275.31
701.00
29.8300
20,910.83
700.99
0.8610
603.55
700.98
0.1000
70.10
700.96
0.0100
7.01
700.94
0.1130
79.21
700.92
0.1380
96.73
700.91
0.0270
18.92
700.90
0.0730
51.17
700.88
0.1540
107.94
700.87
0.0370
25.93
700.86
0.0520
36.44
700.85
0.0760
53.26
700.84
0.0490
34.34
700.83
0.4120
288.74
700.82
0.0190
13.32
700.81
0.0640
44.85
700.80
0.9550
669.26
700.78
0.1760
123.34
700.77
1.0190
714.08
700.76
0.0300
21.02
700.75
0.0570
39.94
700.74
0.0330
23.12
700.72
0.4140
290.10
700.71
0.0180
12.61
700.70
0.0090
6.31
700.68
0.0280
19.62
700.67
0.0120
8.41
700.66
0.2730
191.28
700.65
0.0330
23.12
700.64
29.8070
20,883.98
700.62
0.2570
180.06
700.61
0.0580
40.64
700.60
51.4640
36,055.68
700.59
0.0240
16.81
700.58
0.0500
35.03
700.57
1.4410
1,009.52
700.56
0.2740
191.95
700.55
0.0130
9.11
700.54
0.0840
58.85
700.52
368.1650
257,906.95
700.51
0.0080
5.60
700.50
0.2270
159.01
700.49
0.1220
85.46
700.48
0.0690
48.33
700.47
0.0670
46.93
700.46
0.0110
7.71
700.45
0.0220
15.41
700.44
0.1400
98.06
700.43
0.1700
119.07
700.42
0.0190
13.31
700.41
0.0700
49.03
700.40
0.0890
62.34
700.39
0.0660
46.23

Recent Trades

Price
Size
Time
706.2700
0.0080
12:08:17
706.2700
0.0080
12:08:17
706.2700
0.0080
12:08:17
706.2700
0.0080
12:08:17
706.2700
0.0080
12:08:17
706.2800
0.0080
12:08:17
706.2800
0.0080
12:08:17
706.2800
0.0080
12:08:17
706.2800
0.0080
12:08:17
706.2800
0.0080
12:08:17
706.2900
0.0080
12:08:17
706.2900
0.0080
12:08:17
706.2900
0.0080
12:08:17
706.2900
0.0080
12:08:17
706.3000
0.0080
12:08:19
706.3000
0.0060
12:08:19
706.2900
0.0190
12:08:20
706.3000
0.0020
12:08:21
706.3000
0.0080
12:08:21
706.3000
0.0010
12:08:21
706.2900
0.4990
12:08:22
706.3000
0.0070
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0100
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0540
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0080
12:08:22
706.3000
0.0680
12:08:22
706.2900
0.1000
12:08:26
706.3000
0.0280
12:08:26
706.2900
0.9450
12:08:26
706.3000
0.0360
12:08:27
706.3000
0.4870
12:08:28
706.3000
0.1210
12:08:28
706.2900
1.9860
12:08:28
706.3000
0.3170
12:08:30
706.3000
0.0140
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0440
12:08:30
706.3000
0.0100
12:08:30
706.3000
0.0320
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3000
0.0080
12:08:30
706.3100
0.0080
12:08:30
706.3100
0.0080
12:08:30
706.3100
0.0080
12:08:30
706.3100
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3200
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:30
706.3300
0.0080
12:08:31
706.3300
0.0080
12:08:31
706.3300
0.0020
12:08:31
706.3200
0.2500
12:08:33
706.3300
0.0060
12:08:37
706.3300
0.0050
12:08:37
706.3300
0.0030
12:08:38
706.3300
0.0080
12:08:38
706.3300
0.0040
12:08:38

Login to View your open Positions

Login Now