Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
312.50
0.1700
53.13
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
4.3370
1,353.14
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0360
3,121.20
310.90
0.0930
28.91
310.70
0.0630
19.57
310.60
0.0740
22.98
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
28.8510
8,943.81
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0840
26.00
309.40
2.3010
711.93
309.10
0.0200
6.18
309.00
1.2970
400.77
308.90
0.0300
9.27
308.80
0.0620
19.15
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.4080
4,133.69
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
7.8680
2,423.34
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.4220
129.72
307.00
6.3730
1,956.51
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1730
53.02
306.30
0.0200
6.13
306.20
0.2110
64.61
306.10
0.0740
22.65
306.00
2.8830
882.20
305.90
59.6880
18,258.56
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
65.9630
20,118.72
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0200
6.09
304.30
0.0460
14.00
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
1.9390
589.46
303.80
0.0740
22.48
303.70
0.0320
9.72
303.60
1.0110
306.94
303.50
0.0870
26.40
303.40
0.1240
37.62
303.30
0.0290
8.80
303.10
0.1130
34.25
303.00
9.4960
2,877.29
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
346.6420
104,685.88
301.60
0.1740
52.48
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
1.4680
441.87
300.70
0.0200
6.01
300.50
0.0670
20.13
300.40
0.0170
5.11
300.20
1.5990
480.02
300.10
0.0390
11.70
300.00
155.4800
46,644.00
299.90
0.2890
86.67
299.80
0.1000
29.98
299.60
0.1540
46.14
299.40
0.1060
31.74
299.30
18.1040
5,418.53
299.20
0.2850
85.27
299.10
0.6630
198.30
299.00
29.9850
8,965.52
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0880
26.24
298.10
0.1010
30.11
298.00
35.6790
10,632.34
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0270
8.04
297.50
0.0950
28.26
297.30
0.3740
111.19
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.0070
3,269.08
296.60
0.0960
28.47
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.3720
110.19
296.00
8.0600
2,385.76
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.30
0.5090
150.31
295.20
0.0320
9.45
295.10
0.0940
27.74
295.00
23.0450
6,798.28
294.70
0.1020
30.06
294.50
0.0980
28.86
294.40
0.2350
69.18
294.30
0.0380
11.18
294.20
0.0780
22.95
294.00
0.1630
47.92
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.0330
9.69
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
3.3420
979.21
292.90
0.0740
21.67
292.80
0.0280
8.20
292.60
0.4100
119.97
292.30
0.0200
5.85
292.00
0.7630
222.80
291.90
0.1130
32.98
291.80
0.2250
65.66
291.60
0.2060
60.07
291.50
0.5930
172.86
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0560
16.30
290.90
0.0200
5.82
290.80
0.1010
29.37
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.2200
63.84
290.00
120.0330
34,809.57
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
30.2660
8,762.01
289.40
0.0290
8.39
289.30
0.2850
82.45
289.10
0.5870
169.70
289.00
0.1540
44.51
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.0940
27.14
288.50
0.2450
70.68
288.40
0.0610
17.59
288.20
0.2150
61.96
288.10
0.0200
5.76
288.00
8.4410
2,431.01
287.90
0.3800
109.40
287.80
12.0510
3,468.28
287.70
7.5640
2,176.16
287.60
0.1860
53.49
287.50
10.0000
2,875.00
287.40
0.0280
8.05
287.20
0.3280
94.20
287.00
38.5230
11,056.10
286.80
10.1440
2,909.30
286.60
0.0740
21.21
286.50
10.1700
2,913.71
286.30
10.1860
2,916.25
286.20
0.1050
30.05
286.00
32.7420
9,364.21
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.50
10.4930
2,995.75
285.40
0.0180
5.14
285.30
10.0000
2,853.00
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
93.0460
26,518.11
284.90
0.1860
52.99
284.80
10.0000
2,848.00
284.50
10.1980
2,901.33
284.30
10.0210
2,848.97
284.20
0.4610
131.02
284.10
0.0280
7.95
284.00
12.2120
3,468.21
283.90
0.1030
29.24
283.80
10.0240
2,844.81
283.60
0.1860
52.75
283.50
10.0000
2,835.00
283.40
0.0280
7.94
283.30
10.0630
2,850.85
283.20
0.3700
104.78
283.00
15.9110
4,502.81
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
25.1020
7,091.32
282.40
1.6240
458.62
282.30
0.2070
58.44
282.20
7.5190
2,121.86
282.10
0.1550
43.73
282.00
8.1270
2,291.81
281.90
0.1030
29.04
281.80
0.4000
112.72
281.70
0.6000
169.02
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
5.2650
1,479.47
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0240
6.74
280.60
3.8700
1,085.92
280.50
9.7520
2,735.44
280.40
0.0740
20.75
280.30
0.0180
5.05
280.10
1.4060
393.82
280.00
45.6470
12,781.16
279.80
0.0180
5.04
279.70
0.4910
137.33
279.60
8.4380
2,359.26
279.50
0.0670
18.73
279.30
3.9210
1,095.14
279.20
14.3980
4,019.92
279.00
1.9610
547.12
278.90
0.0280
7.81
278.60
0.0210
5.85
278.50
4.5160
1,257.71
278.40
4.1960
1,168.17
278.20
0.3420
95.14
278.10
0.1030
28.64
278.00
2.0520
570.46
277.90
0.1210
33.63
277.80
0.2760
76.67
277.70
0.0240
6.66
277.50
0.0490
13.60
277.20
0.7450
206.51
277.10
0.5160
142.98
277.00
1.1500
318.55
276.70
0.2500
69.18
276.60
0.0480
13.28
276.40
0.2970
82.09
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
0.3110
85.84
275.90
0.0240
6.62
275.80
1.4140
389.98
275.50
0.3550
97.80
275.40
0.0310
8.54
275.20
0.0390
10.73
275.10
1.2560
345.53
275.00
20.4940
5,635.85
274.80
0.1330
36.55
274.50
0.2700
74.12
274.40
0.1480
40.61
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
6.7740
1,856.08
273.80
0.0190
5.20
273.60
0.6470
177.02
273.50
0.3050
83.42
273.40
0.0670
18.32
273.30
36.8680
10,076.02
273.20
0.1100
30.05
273.10
0.0310
8.47
273.00
44.9420
12,269.17
272.90
0.2060
56.22
272.80
0.1850
50.47
272.70
0.1850
50.45
272.60
2.2210
605.44
272.50
0.4110
112.00
272.40
0.1030
28.06
272.30
0.0740
20.15
272.20
0.0190
5.17
272.10
0.2750
74.83
272.00
3.5810
974.03
271.90
0.0480
13.05
271.80
0.0570
15.49
271.60
7.7600
2,107.62
271.30
7.6330
2,070.83
271.20
0.0290
7.86
271.00
19.6490
5,324.88
270.80
1.1520
311.96
270.70
0.3280
88.79
270.50
1.2130
328.12
270.40
0.1410
38.13
270.20
0.0190
5.13
270.00
61.8880
16,709.76
269.80
1.0000
269.80
269.60
0.0630
16.98
269.50
0.1860
50.13
269.20
0.0310
8.35
269.10
0.4010
107.91
269.00
0.9420
253.40
268.90
0.1470
39.53
268.70
0.2910
78.19
268.50
11.3720
3,053.38
268.40
0.1860
49.92
268.30
0.4010
107.59
268.20
0.2800
75.10
268.00
4.1510
1,112.47
267.90
0.0820
21.97
267.70
0.4760
127.43
267.50
0.4330
115.83
267.40
0.0900
24.07
267.10
0.3000
80.13
267.00
3.2640
871.49
266.80
0.2160
57.63
266.60
0.4010
106.91
266.50
0.1080
28.78
266.40
0.0740
19.71
266.20
0.6330
168.50
266.00
0.4310
114.65
265.80
3.4250
910.37
265.70
1.1520
306.09
265.60
0.2540
67.46
265.30
0.6030
159.98
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
29.1930
7,736.15
264.90
0.0300
7.95
264.80
2.5710
680.80
264.70
0.1210
32.03
264.50
18.4600
4,882.67
264.40
0.1480
39.13
264.20
0.6910
182.56
264.00
33.9910
8,973.62
263.70
0.0320
8.44
263.50
0.1140
30.04
263.40
0.1260
33.19
263.30
0.5870
154.56
263.20
0.1270
33.43
263.10
0.4490
118.13
263.00
0.6220
163.59
262.80
0.0910
23.91
262.70
0.1280
33.63
262.60
0.0740
19.43
262.50
0.4010
105.26
262.40
0.0800
20.99
262.10
0.8940
234.32
262.00
3.8530
1,009.49
261.90
1.0320
270.28
261.80
0.2800
73.30
261.70
0.4210
110.18
261.60
0.4440
116.15
261.40
0.1700
44.44
261.30
0.0280
7.32
261.20
0.0320
8.36
261.00
2.8550
745.16
260.90
1.1540
301.08
260.70
0.0740
19.29
260.60
1.4120
367.97
260.40
0.1390
36.20
260.30
0.4070
105.94
260.00
25.1420
6,536.92
259.90
4.4110
1,146.42
259.80
0.2380
61.83
259.70
4.1930
1,088.92
259.60
0.1030
26.74
259.50
0.0440
11.42
259.30
0.0380
9.85
259.20
4.3230
1,120.52
259.00
0.0890
23.05
258.90
0.0350
9.06
258.80
0.2500
64.70
258.50
0.1860
48.08
258.40
0.4680
120.93
258.30
0.0420
10.85
258.10
0.0500
12.91
258.00
29.1250
7,514.25
257.80
0.1030
26.55
257.60
0.4250
109.48
257.50
6.3100
1,624.83
257.40
0.0420
10.81
257.30
26.3230
6,772.91
257.20
0.1580
40.64
257.10
0.0280
7.20
257.00
4.0690
1,045.73
256.90
7.0670
1,815.51
256.80
0.0240
6.16
256.70
0.4010
102.94
256.50
0.5600
143.64
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
0.2600
66.61
256.10
0.2890
74.01
256.00
0.9600
245.76
255.90
0.4010
102.62
255.80
2.5420
650.24
255.70
1.2270
313.74
255.60
1.1520
294.45
255.50
7.3220
1,870.77
255.40
0.0670
17.11
255.10
0.4010
102.30
255.00
3.9040
995.52
254.90
0.1860
47.41
254.80
21.7630
5,545.21
254.70
4.0260
1,025.42
254.60
1.1790
300.17
254.50
4.5730
1,163.83
254.40
0.0330
8.40
254.30
0.5950
151.31
254.10
0.1180
29.98
254.00
1.9580
497.33
253.90
0.0500
12.70
253.70
0.5870
148.92
253.50
11.2230
2,845.03
253.40
0.4010
101.61
253.20
0.2490
63.05
253.10
3.2790
829.91
253.00
0.5350
135.36
252.90
1.6430
415.51
252.80
0.1850
46.77
252.70
0.0220
5.56
252.60
0.6450
162.93
252.50
0.2080
52.52
252.40
0.0890
22.46
252.30
0.7960
200.83
252.20
0.0220
5.55
252.10
0.1070
26.97
252.00
4.1090
1,035.47
251.90
0.0220
5.54
251.80
0.6830
171.98
251.70
0.1910
48.07
251.60
0.0220
5.54
251.50
0.0220
5.53
251.40
1.4520
365.03
251.30
16.2130
4,074.33
251.20
0.8890
223.32
251.10
0.2740
68.80
251.00
0.1250
31.38
250.90
0.3050
76.52
250.80
0.1250
31.35
250.70
0.0220
5.52
250.60
0.0440
11.03
250.50
2.3040
577.15
250.40
0.0660
16.53
250.30
0.0220
5.51
250.20
0.2300
57.55
250.10
0.0210
5.25
250.00
1.8910
472.75
249.90
3.4710
867.40
249.80
0.0440
10.99
249.70
0.0210
5.24
249.60
0.2080
51.92
249.50
0.0950
23.70
249.40
1.6680
416.00
249.30
0.1540
38.39
249.20
1.2060
300.54
249.10
0.1240
30.89
249.00
0.8760
218.12
248.90
0.0490
12.20
248.80
1.1950
297.32
248.70
0.0210
5.22
248.60
1.1740
291.86
248.50
1.1510
286.02
248.40
0.0650
16.15
248.30
0.0210
5.21
248.20
1.1220
278.48
248.10
1.3030
323.27
248.00
1.3750
341.00
247.90
1.3680
339.13
247.80
3.4000
842.52
247.70
2.7920
691.58
247.60
1.4780
365.95
247.50
4.7960
1,187.01
247.40
86.4840
21,396.14
247.30
10.7770
2,665.15
247.20
86.2010
21,308.89
247.10
9.6900
2,394.40
247.00
88.1950
21,784.17
246.90
17.6190
4,350.13
246.80
207.5350
51,219.64
246.70
101.9410
25,148.84
246.60
120.9590
29,828.49
246.50
52.3260
12,898.36
246.40
34.8310
8,582.36
246.30
41.9860
10,341.15
246.20
37.6200
9,262.04
246.10
46.5730
11,461.62
246.00
50.0250
12,306.15
245.90
42.4640
10,441.90
245.80
62.6480
15,398.88
245.70
14.6940
3,610.32
279.20
245.60
28.8940
7,096.37
245.50
55.9840
13,744.07
245.40
56.4760
13,859.21
245.30
65.3240
16,023.98
245.20
53.6550
13,156.21
245.10
66.0740
16,194.74
245.00
70.5940
17,295.53
244.90
46.7180
11,441.24
244.80
54.0510
13,231.68
244.70
242.3520
59,303.53
244.60
40.1020
9,808.95
244.50
46.1490
11,283.43
244.40
109.9150
26,863.23
244.30
42.9090
10,482.67
244.20
31.5910
7,714.52
244.10
30.2450
7,382.80
244.00
18.9110
4,614.28
243.90
41.5470
10,133.31
243.80
21.0280
5,126.63
243.70
12.6260
3,076.96
243.60
46.6920
11,374.17
243.50
3.2040
780.17
243.40
1.2940
314.96
243.30
1.3900
338.19
243.20
1.2280
298.65
243.10
1.1830
287.59
243.00
3.3920
824.26
242.90
12.2700
2,980.38
242.80
1.2510
303.74
242.70
7.4300
1,803.26
242.60
2.6780
649.68
242.50
3.4140
827.90
242.40
1.3290
322.15
242.30
2.0640
500.11
242.20
2.1160
512.50
242.10
10.0430
2,431.41
242.00
8.3510
2,020.94
241.90
2.1150
511.62
241.80
0.0440
10.64
241.70
19.0970
4,615.74
241.60
0.6760
163.32
241.50
0.0860
20.77
241.40
0.0720
17.38
241.30
10.5290
2,540.65
241.20
0.0440
10.61
241.10
0.2570
61.96
241.00
8.3860
2,021.03
240.90
0.6430
154.90
240.80
1.7220
414.66
240.70
11.5750
2,786.10
240.60
21.4370
5,157.74
240.50
16.6130
3,995.43
240.40
31.2630
7,515.63
240.30
0.0210
5.05
240.20
0.0780
18.74
240.10
1.3090
314.29
240.00
106.8080
25,633.92
239.90
5.5730
1,336.96
239.80
0.7470
179.13
239.70
0.0210
5.03
239.60
0.1830
43.85
239.50
0.0420
10.06
239.40
0.0440
10.53
239.30
27.2540
6,521.88
239.20
0.1670
39.95
239.10
0.1240
29.65
239.00
26.7540
6,394.21
238.90
0.0770
18.40
238.80
0.0950
22.69
238.70
0.0210
5.01
238.60
0.2820
67.29
238.50
0.0220
5.25
238.40
0.0220
5.24
238.30
0.1860
44.32
238.20
0.1130
26.92
238.10
4.5560
1,084.78
238.00
44.2270
10,526.03
237.90
0.0540
12.85
237.80
42.2030
10,035.87
237.60
0.0910
21.62
237.50
0.5220
123.98
237.40
0.1700
40.36
237.30
0.4260
101.09
237.20
55.2690
13,109.81
237.10
0.1020
24.18
237.00
0.1360
32.23
236.90
34.1030
8,079.00
236.80
0.0420
9.95
236.70
0.3300
78.11
236.60
0.1400
33.12
236.50
0.2850
67.40
236.30
0.1500
35.45
236.20
0.2500
59.05
236.00
47.5030
11,210.71
235.80
1.8200
429.16
235.70
0.8480
199.87
235.60
0.0320
7.54
235.50
3.7730
888.54
235.40
0.0740
17.42
235.30
1.1520
271.07
235.10
0.1410
33.15
235.00
25.6180
6,020.23
234.90
0.3270
76.81
234.70
0.0220
5.16
234.60
0.4730
110.97
234.50
0.6550
153.60
234.40
0.1290
30.24
234.30
0.8570
200.80
234.20
0.3630
85.01
234.10
0.1200
28.09
234.00
34.5340
8,080.96
233.80
0.5710
133.50
233.70
0.2160
50.48
233.60
0.1740
40.65
233.50
0.1280
29.89
233.30
0.0280
6.53
233.20
2.1440
499.98
233.10
0.1450
33.80
233.00
3.4190
796.63
232.90
0.2500
58.23
232.60
0.5450
126.77
232.50
0.0690
16.04
232.30
0.2700
62.72
232.20
0.1430
33.20
232.10
0.1650
38.30
232.00
11.7760
2,732.03
231.80
0.0260
6.03
231.70
1.0000
231.70
231.50
4.3190
999.85
231.40
0.0670
15.50
231.30
4.0920
946.48
231.00
15.3900
3,555.09
230.90
4.0480
934.68
230.70
1.7350
400.26
230.60
19.0160
4,385.09
230.50
1.1420
263.23
230.30
1.4430
332.32
230.20
1.0400
239.41
230.10
14.9060
3,429.87
230.00
105.2070
24,197.61
229.90
0.0370
8.51
229.80
0.2600
59.75
229.50
8.7430
2,006.52
229.40
0.2380
54.60
229.30
0.2260
51.82
229.20
0.1450
33.23
229.10
0.0360
8.25
229.00
16.3480
3,743.69
228.90
10.0000
2,289.00
228.80
0.0610
13.96
228.70
0.3480
79.59
228.60
0.0740
16.92
228.50
0.4510
103.05
228.30
0.1410
32.19
228.10
0.1230
28.06
228.00
12.6480
2,883.74
227.90
0.1530
34.87
227.80
0.1030
23.46
227.60
0.0370
8.42
227.40
0.4210
95.74
227.30
0.0500
11.37
227.10
0.0690
15.67
227.00
9.3370
2,119.50
226.90
0.5560
126.16
226.50
1.6870
382.11
226.40
0.0860
19.47
226.30
0.1030
23.31
226.20
0.5000
113.10
226.00
91.5250
20,684.65
225.90
0.2640
59.64
225.80
0.9310
210.22
225.60
0.0370
8.35
225.50
0.0450
10.15
225.40
0.2600
58.60
225.30
2.1410
482.37
225.20
1.3120
295.46
225.00
188.0200
42,304.50
224.90
0.0380
8.55
224.80
0.6490
145.90
224.70
0.1030
23.14
224.50
22.2740
5,000.51
224.40
0.0560
12.57
224.30
1.0000
224.30
224.10
2.2310
499.97
224.00
3.7500
840.00
223.90
10.3700
2,321.84
223.80
30.1340
6,743.99
223.70
0.0740
16.55
223.30
0.5520
123.26
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
29.3430
6,543.49
222.80
1.3460
299.89
222.70
0.5390
120.04
222.60
0.0700
15.58
222.50
0.1340
29.82
222.40
1.0380
230.85
222.30
0.0670
14.89
222.20
0.0550
12.22
222.10
0.4000
88.84
222.00
52.7780
11,716.72
221.70
0.2680
59.42
221.60
0.1270
28.14
221.20
0.2850
63.04
221.10
0.1350
29.85
221.00
4.6350
1,024.34
220.70
0.2630
58.04
220.60
0.0360
7.94
220.50
0.0380
8.38
220.40
0.3240
71.41
220.30
1.6070
354.02
220.10
2.2550
496.33
220.00
123.3910
27,146.02
219.80
0.1360
29.89
219.70
0.2260
49.65
219.60
0.4980
109.36
219.50
0.0320
7.02
219.30
0.0670
14.69
219.20
0.0240
5.26
219.00
0.2560
56.06
218.90
0.2700
59.10
218.80
0.0740
16.19
218.60
0.1310
28.64
218.50
0.1750
38.24
218.40
0.0230
5.02
218.10
22.9280
5,000.60
218.00
5.1840
1,130.11
217.80
0.0640
13.94
217.70
0.0240
5.22
217.20
0.0740
16.07
217.10
0.2410
52.32
217.00
0.2410
52.30
216.80
0.0240
5.20
216.70
0.2010
43.56
216.60
0.2600
56.32
216.50
0.4610
99.81
216.40
0.0560
12.12
216.30
0.0670
14.49
216.00
2.6200
565.92
215.90
0.6310
136.23
215.80
0.1390
30.00
215.70
5.0980
1,099.64
215.60
0.1030
22.21
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
1.1800
253.82
215.00
116.8260
25,117.59
214.80
0.0630
13.53
214.50
0.1630
34.96
214.40
0.0240
5.15
214.20
0.1030
22.06
214.10
0.0740
15.84
214.00
0.9090
194.53
213.90
0.2850
60.96
213.70
0.0240
5.13
213.50
0.0460
9.82
213.40
0.0320
6.83
213.30
0.8510
181.52
213.20
0.4680
99.78
213.00
3.6310
773.40
212.80
0.5820
123.85
212.70
0.1030
21.91
212.60
0.0620
13.18
212.50
0.0740
15.73
212.40
3.0000
637.20
212.20
0.8000
169.76
212.10
0.1050
22.27
212.00
4.6620
988.34
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0480
10.13
211.00
1.2090
255.10
210.70
0.1420
29.92
210.40
0.1960
41.24
210.30
0.0670
14.09
210.20
0.4420
92.91
210.10
1.9020
399.61
210.00
40.4940
8,503.74
209.80
0.8090
169.73
209.70
0.2650
55.57
209.60
0.0530
11.11
209.50
0.1550
32.47
209.40
0.6880
144.07
209.30
0.0530
11.09
209.20
0.1060
22.18
209.10
0.2650
55.41
209.00
3.0020
627.42
208.90
0.0910
19.01
208.80
0.1060
22.13
208.70
3.2340
674.94
208.60
0.2120
44.22
208.50
0.7370
153.66
208.40
0.1590
33.14
208.30
0.1430
29.79
208.20
0.2930
61.00
208.10
0.5150
107.17
208.00
10.8010
2,246.61
207.90
0.0740
15.38
207.80
0.3460
71.90
207.70
1.0530
218.71
207.60
0.5830
121.03
207.50
0.0320
6.64
207.40
0.0640
13.27
207.30
0.1750
36.28
207.00
1.0290
213.00
206.90
0.2470
51.10
206.80
0.2850
58.94
206.40
0.0740
15.27
206.00
1.8720
385.63
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
22.8420
4,682.61
204.90
1.9430
398.12
204.80
0.2770
56.73
204.70
0.7870
161.10
204.60
0.3040
62.20
204.40
0.1460
29.84
204.30
0.0670
13.69
204.10
0.1030
21.02
204.00
54.7810
11,175.32
203.90
0.4930
100.52
203.50
0.2600
52.91
203.40
0.0740
15.05
203.30
3.6890
749.97
203.00
3.4350
697.31
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
0.1530
30.94
202.10
1.5720
317.70
202.00
64.5620
13,041.52
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7850
158.02
201.10
0.3900
78.43
201.00
24.4440
4,913.24
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.6090
522.06
200.00
152.1800
30,436.00
199.90
2.6540
530.53
199.70
0.0260
5.19
199.50
0.2590
51.67
199.10
0.0280
5.57
199.00
9.6410
1,918.56
198.90
1.0320
205.26
198.70
0.0420
8.35
198.60
1.1550
229.38
198.40
0.3790
75.19
198.30
0.0950
18.84
198.00
73.1900
14,491.62
197.90
1.2000
237.48
197.70
10.1150
1,999.74
197.40
1.0500
207.27
197.20
0.1580
31.16
197.00
7.1100
1,400.67
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8360
2,123.86
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.30
0.0670
13.09
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
16.5530
3,227.84
194.70
0.9150
178.15
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.2060
39.96
193.90
1.0000
193.90
193.60
5.3370
1,033.24
193.50
2.3940
463.24
193.40
0.2850
55.12
193.30
0.1460
28.22
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.30
0.0670
12.88
192.10
0.4320
82.99
192.00
3.2770
629.18
191.90
0.1030
19.77
191.50
0.9350
179.05
191.00
0.2140
40.87
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
345.9310
65,726.89
189.40
0.0440
8.33
189.30
0.1580
29.91
189.20
0.1030
19.49
189.00
3.2080
606.31
188.90
0.0280
5.29
188.80
0.0800
15.10
188.60
0.0540
10.18
188.40
0.6570
123.78
188.20
0.0530
9.97
188.00
173.8790
32,689.25
187.90
0.1830
34.39
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.3480
65.08
186.60
0.1030
19.22
186.30
0.0670
12.48
186.20
4.6960
874.40
186.00
5.0670
942.46
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
1.6370
303.01
185.00
19.5530
3,617.31
184.90
3.0710
567.83
184.80
0.0470
8.69
184.70
0.0320
5.91
184.60
1.0040
185.34
184.40
0.2160
39.83
184.10
0.1030
18.96
184.00
1.8500
340.40
183.40
0.4020
73.73
183.30
36.8120
6,747.64
183.20
28.4080
5,204.35
183.00
6.8960
1,261.97
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.00
3.0260
550.73
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
10.4260
1,887.11
180.90
0.6120
110.71
180.80
0.2850
51.53
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
241.6590
43,498.62
179.90
13.0080
2,340.14
179.70
0.6890
123.81
179.50
1.7060
306.23
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.0700
370.32
178.50
0.0290
5.18
178.00
10.3160
1,836.25
177.90
0.1030
18.32
177.70
0.3380
60.06
177.30
0.1200
21.28
177.00
1.3560
240.01
176.70
0.1700
30.04
176.50
0.1590
28.06
176.20
11.3520
2,000.22
176.00
0.6020
105.95
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
23.4200
4,098.50
174.90
43.8530
7,669.89
174.80
0.2850
49.82
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
5.4630
950.56
173.70
0.0630
10.94
173.00
2.4270
419.87
172.80
1.6200
279.94
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.6670
4,586.72
171.60
0.4810
82.54
171.10
0.1170
20.02
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
117.9760
20,055.92
169.50
5.7810
979.88
169.30
0.1180
19.98
169.10
0.2850
48.19
169.00
0.5000
84.50
168.60
0.2870
48.39
168.00
3.8430
645.62
167.90
0.0320
5.37
167.80
3.4860
584.95
167.70
0.1670
28.01
167.30
0.0300
5.02

Recent Trades

Price
Size
Time
245.2000
0.0220
16:07:22
245.2000
0.0160
16:07:22
245.2000
0.0220
16:07:22
245.2000
0.0180
16:07:22
245.2000
0.0040
16:07:22
245.2000
0.0210
16:07:22
245.2000
0.0150
16:07:22
245.2000
0.0220
16:07:22
245.2000
0.0220
16:07:22
245.2000
0.0160
16:07:22
245.2000
0.0050
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0130
16:07:23
245.2000
0.0090
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0190
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0180
16:07:23
245.2000
0.0040
16:07:23
245.2000
0.0210
16:07:23
245.2000
0.0150
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0060
16:07:23
245.2000
0.0150
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0130
16:07:23
245.2000
0.0090
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.1390
16:07:23
245.2000
0.0210
16:07:23
245.2000
0.0220
16:07:23
245.2000
0.0170
16:07:23
245.2000
0.0050
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0130
16:07:24
245.2000
0.0080
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0200
16:07:24
245.2000
0.0020
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0160
16:07:24
245.2000
0.0050
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0130
16:07:24
245.2000
0.0090
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0190
16:07:24
245.2000
0.0220
16:07:24
245.2000
0.0180
16:07:24
245.2000
0.0040
16:07:24
245.2000
0.0860
16:07:24
245.2000
0.6300
16:07:25
245.2000
0.2500
16:08:03
245.3000
0.0270
16:08:07
245.2000
0.1820
16:08:10
245.3000
0.0220
16:08:45
245.3000
0.0220
16:08:45
245.3000
0.0210
16:08:45
245.3000
0.0130
16:08:45
245.3000
0.1560
16:08:58
245.3000
0.0310
16:08:59
245.3000
0.0220
16:08:59
245.3000
0.0210
16:08:59
245.3000
0.0220
16:08:59
245.3000
0.0220
16:08:59
245.4000
0.0210
16:08:59
245.4000
0.0430
16:08:59
245.4000
0.0310
16:09:30
245.4000
0.0220
16:09:30
245.4000
0.0310
16:09:30
245.4000
0.0230
16:09:30
245.4000
0.0220
16:09:30
245.4000
0.0220
16:09:30
245.4000
0.0210
16:09:30
245.4000
0.0130
16:09:30
245.4000
0.0090
16:09:30
245.5000
0.0210
16:09:53
245.5000
0.0220
16:09:53
245.5000
0.0230
16:09:53
245.5000
0.0220
16:09:53
245.5000
0.0220
16:09:53
245.5000
0.0070
16:09:53
245.5000
0.0150
16:09:53
245.5000
0.0220
16:09:53
245.5000
0.0220
16:09:53
245.5000
0.3450
16:09:58
245.5000
0.0370
16:09:58
245.5000
0.0210
16:09:58
245.5000
0.9590
16:09:58
245.6000
0.0210
16:10:20
245.6000
0.0220
16:10:20
245.6000
0.0230
16:10:20
245.6000
0.1860
16:10:20
245.6000
0.0220
16:10:20
245.6000
0.0220
16:10:20
245.6000
0.3270
16:10:20
245.6000
0.0970
16:10:20
245.6000
0.4040
16:10:20
245.6000
1.8400
16:10:20

Login to View your open Positions

Login Now