Microstrategy group
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
295.30
5.4422
1,607.08
295.20
0.2565
75.72
295.10
0.1809
53.38
295.00
125.4998
37,022.44
294.90
0.9727
286.85
294.80
0.4548
134.08
294.70
1.8533
546.17
294.60
1.2835
378.12
294.50
4.1986
1,236.49
294.40
0.7857
231.31
294.30
0.2085
61.36
294.20
0.0571
16.80
294.10
4.7384
1,393.56
294.00
9.0696
2,666.46
293.90
2.4853
730.43
293.80
0.7155
210.21
293.70
24.9023
7,313.81
293.60
0.4083
119.88
293.50
0.2317
68.00
293.40
0.2357
69.15
293.30
0.1990
58.37
293.20
0.3717
108.98
293.10
0.1870
54.81
293.00
30.1985
8,848.16
292.90
0.1647
48.24
292.80
0.3715
108.78
292.70
1.5211
445.23
292.60
3.4459
1,008.27
292.50
0.4328
126.59
292.40
0.2640
77.19
292.30
0.2185
63.87
292.20
0.0841
24.57
292.10
0.0675
19.72
292.00
70.4194
20,562.46
291.80
1.5128
441.44
291.70
5.1452
1,500.85
291.60
1.4672
427.84
291.50
47.5158
13,850.86
291.40
0.0400
11.66
291.20
7.1856
2,092.45
291.10
19.7225
5,741.22
291.00
26.5240
7,718.48
290.90
0.4741
137.92
290.80
0.4906
142.67
290.70
0.2810
81.69
290.60
0.4584
133.21
290.50
0.1137
33.03
290.40
0.8652
251.25
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
0.0943
27.36
290.00
711.3405
206,288.75
289.90
14.8615
4,308.35
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
0.1985
57.49
289.50
8.5765
2,482.90
289.40
1.5281
442.23
289.30
6.4890
1,877.27
289.20
17.1659
4,964.38
289.10
0.2473
71.49
289.00
281.2869
81,291.91
288.90
0.7857
226.99
288.80
5.9975
1,732.08
288.70
0.5088
146.89
288.60
8.0193
2,314.37
288.50
1.5976
460.91
288.40
0.1656
47.76
288.30
2.1381
616.41
288.20
3.5927
1,035.42
288.10
0.1709
49.24
288.00
64.3247
18,525.51
287.90
5.3062
1,527.65
287.80
0.7815
224.92
287.70
0.1055
30.35
287.60
5.4917
1,579.41
287.50
0.2583
74.26
287.40
0.2900
83.35
287.30
0.1401
40.25
287.20
7.0638
2,028.72
287.10
0.3263
93.68
287.00
177.4833
50,937.71
286.90
1.4120
405.10
286.80
0.0665
19.07
286.70
3.4850
999.15
286.60
1.2039
345.04
286.50
0.1198
34.32
286.40
0.0660
18.90
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.1595
617.83
286.00
113.7038
32,519.29
285.90
0.1424
40.71
285.70
0.3116
89.02
285.60
78.3675
22,381.76
285.50
5.3152
1,517.49
285.40
0.0571
16.30
285.30
0.0795
22.68
285.20
7.7119
2,199.43
285.10
1.4024
399.82
285.00
90.6773
25,843.03
284.90
0.0952
27.12
284.80
2.9654
844.55
284.70
2.6911
766.16
284.60
5.7593
1,639.10
284.50
0.5933
168.79
284.40
5.5223
1,570.54
284.30
2.2909
651.30
284.20
0.2278
64.74
284.10
0.1666
47.33
284.00
44.3192
12,586.65
283.90
0.4133
117.34
283.80
2.4183
686.31
283.70
0.1880
53.34
283.60
5.9855
1,697.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.2273
64.39
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
96.6015
27,338.22
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
2.0251
572.29
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.0808
22.80
282.10
0.1317
37.15
282.00
22.3823
6,311.81
281.90
0.3840
108.25
281.80
0.0594
16.74
281.70
5.2268
1,472.39
281.60
0.0771
21.71
281.50
0.2024
56.98
281.40
0.4713
132.62
281.30
5.9374
1,670.19
281.20
0.4365
122.74
281.10
0.1754
49.30
281.00
7.3537
2,066.39
280.90
9.7151
2,728.97
280.80
3.3420
938.43
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
0.2408
67.52
280.30
0.1077
30.19
280.20
0.3011
84.37
280.10
1.2528
350.91
280.00
787.1662
220,406.54
279.90
0.9917
277.58
279.80
0.4390
122.83
279.70
5.1336
1,435.87
279.60
0.3799
106.22
279.50
5.8842
1,644.63
279.40
2.9463
823.20
279.30
5.0718
1,416.55
279.20
0.3105
86.69
279.10
0.3386
94.50
279.00
346.4725
96,665.83
278.90
0.0620
17.29
278.80
0.9916
276.46
278.70
11.1221
3,099.73
278.60
1.3875
386.56
278.50
10.1506
2,826.94
278.40
0.8928
248.56
278.30
2.9392
817.98
278.20
0.0841
23.40
278.00
71.1622
19,783.09
277.90
11.6546
3,238.81
277.80
5.7277
1,591.16
277.70
0.1680
46.65
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.3257
90.32
277.20
0.3015
83.58
277.10
0.0522
14.46
277.00
31.3411
8,681.48
276.90
0.2948
81.63
276.80
2.9448
815.12
276.70
0.2139
59.19
276.60
0.2975
82.29
276.50
0.3277
90.61
276.40
2.6425
730.39
276.30
0.3139
86.73
276.20
1.0802
298.35
276.10
0.0743
20.51
276.00
39.0180
10,768.97
275.90
0.1056
29.14
275.80
5.4098
1,492.02
275.70
0.0975
26.88
275.60
6.9574
1,917.46
275.50
0.3778
104.08
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
1.4317
393.86
275.00
322.9797
88,819.42
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
1.3532
371.72
274.60
2.0655
567.19
274.50
50.1524
13,766.83
274.40
0.6378
175.01
274.30
0.4033
110.63
274.20
2.4432
669.93
274.10
1.6442
450.68
274.00
39.6292
10,858.40
273.90
5.0712
1,389.00
273.80
0.6651
182.10
273.70
0.2470
67.60
273.60
0.2350
64.30
273.50
2.8711
785.25
273.40
0.2093
57.22
273.30
1.7401
475.57
273.20
1.0512
287.19
273.10
5.6631
1,546.59
273.00
9.6611
2,637.48
272.90
0.0487
13.29
272.80
8.1186
2,214.75
272.70
1.4799
403.57
272.60
50.1867
13,680.89
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
1.8950
516.01
272.20
0.0585
15.92
272.10
0.2446
66.56
272.00
404.8060
110,107.23
271.90
0.1822
49.54
271.80
0.1705
46.34
271.70
1.2618
342.83
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
0.1736
47.08
271.10
0.2933
79.51
271.00
30.3116
8,214.44
270.90
0.2332
63.17
270.80
13.1425
3,558.99
270.70
1.7404
471.13
270.60
1.3387
362.25
270.50
2.6412
714.44
270.40
9.3949
2,540.38
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
5.2870
1,428.02
270.00
599.9482
161,986.01
269.90
5.0869
1,372.95
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
9.4486
2,547.34
269.50
4.5175
1,217.47
269.40
2.0478
551.68
269.30
2.4207
651.89
269.20
1.2115
326.14
269.10
2.4866
669.14
269.00
101.9853
27,434.05
268.90
0.2740
73.68
268.80
0.2881
77.44
268.70
0.4759
127.87
268.60
0.2779
74.64
268.50
5.7969
1,556.47
268.40
0.2045
54.89
268.30
5.2335
1,404.15
268.20
5.2422
1,405.96
268.10
1.4802
396.84
268.00
59.7368
16,009.46
267.90
0.3038
81.39
267.80
0.6569
175.92
267.70
27.0120
7,231.11
267.60
2.6056
697.26
267.50
0.9990
267.23
267.40
0.6067
162.23
267.30
3.1490
841.73
267.20
7.0587
1,886.08
267.10
0.0476
12.71
267.00
496.8419
132,656.79
266.90
25.9130
6,916.18
266.80
4.3247
1,153.83
266.70
0.3970
105.88
266.60
8.4167
2,243.89
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.1995
53.13
266.20
0.5595
148.94
266.10
2.7948
743.70
266.00
24.2851
6,459.84
265.90
0.1438
38.24
265.80
0.4442
118.07
265.70
0.0341
9.06
265.60
1.0586
281.16
265.50
0.4141
109.94
265.40
0.1475
39.15
265.30
1.3021
345.45
265.20
7.3922
1,960.41
265.10
1.3646
361.76
265.00
158.0882
41,893.37
264.90
0.9123
241.67
264.80
109.2910
28,940.26
264.70
8.8781
2,350.03
264.60
1.3167
348.40
264.50
5.1322
1,357.47
264.40
5.7500
1,520.30
264.30
1.7244
455.76
264.20
0.4158
109.85
264.10
7.7907
2,057.52
264.00
63.2588
16,700.32
263.90
0.6947
183.33
263.80
1.7768
468.72
263.70
6.7252
1,773.44
263.60
1.4271
376.18
263.50
0.2305
60.74
263.40
0.0772
20.33
263.30
1.1497
302.72
263.20
3.7158
978.00
263.10
0.2763
72.69
263.00
30.3654
7,986.10
262.90
0.0979
25.74
262.80
0.3222
84.67
262.70
5.0725
1,332.55
262.60
2.0256
531.92
262.50
1.3331
349.94
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2261
59.28
262.10
0.3345
87.67
262.00
43.9169
11,506.23
261.90
0.7857
205.77
261.80
0.1571
41.13
261.70
2.5089
656.58
261.60
0.2041
53.39
261.50
0.8609
225.13
261.40
0.0476
12.44
261.30
0.1794
46.88
261.20
4.8850
1,275.96
261.10
0.3447
90.00
261.00
31.1590
8,132.50
260.90
0.1473
38.43
260.80
7.2810
1,898.88
260.70
0.2909
75.84
260.60
0.7289
189.95
260.50
1.0577
275.53
260.40
0.3671
95.59
260.30
0.5551
144.49
260.20
2.7820
723.88
260.10
2.9649
771.17
260.00
476.4405
123,874.53
259.90
1.3584
353.05
259.80
117.1822
30,443.94
259.70
0.8303
215.63
259.60
1.0673
277.07
259.50
20.6963
5,370.69
259.40
0.5309
137.72
259.30
1.1523
298.79
259.20
0.3140
81.39
259.10
6.6201
1,715.27
259.00
27.9083
7,228.25
258.90
2.9503
763.83
258.80
2.6958
697.67
258.70
0.0920
23.80
258.60
77.4715
20,034.13
258.50
0.2761
71.37
258.40
3.8845
1,003.75
258.30
0.8220
212.32
258.20
15.9984
4,130.79
258.10
0.0725
18.71
258.00
98.2286
25,342.98
257.90
0.0868
22.39
257.80
0.8218
211.86
257.70
23.9379
6,168.80
257.60
0.4450
114.63
257.50
4.5617
1,174.64
257.40
4.0158
1,033.67
257.30
16.7351
4,305.94
257.20
5.3022
1,363.73
257.10
0.3947
101.48
257.00
11.9927
3,082.12
256.90
0.5014
128.81
256.80
0.4011
103.00
256.70
2.9838
765.94
256.60
8.5280
2,188.28
256.50
2.1864
560.81
256.40
0.0380
9.74
256.30
0.2973
76.20
256.20
38.8610
9,956.19
256.10
3.7566
962.07
256.00
18.2496
4,671.90
255.80
2.6763
684.60
255.70
1.6059
410.63
255.60
0.7343
187.69
255.50
0.7998
204.35
255.40
7.0705
1,805.81
255.30
0.2183
55.73
255.20
0.3075
78.47
255.10
20.0435
5,113.10
255.00
48.8768
12,463.58
254.90
0.7973
203.23
254.80
5.4102
1,378.52
254.70
0.6110
155.62
254.60
12.9908
3,307.46
254.50
13.7367
3,495.99
254.40
5.3021
1,348.85
254.30
1.0022
254.86
254.20
0.0865
21.99
254.10
0.4335
110.15
254.00
26.5356
6,740.04
253.90
1.0946
277.92
253.80
0.2653
67.33
253.70
5.0577
1,283.14
253.60
1.0470
265.52
253.50
1.2032
305.01
253.40
0.0561
14.22
253.30
64.1141
16,240.10
253.20
0.2321
58.77
253.10
0.4661
117.97
253.00
40.0602
10,135.23
252.90
2.7033
683.66
252.80
23.3735
5,908.82
252.60
0.0510
12.88
252.50
0.5624
142.01
252.40
0.6414
161.89
252.30
0.1205
30.40
252.20
0.1871
47.19
252.10
15.2550
3,845.79
252.00
21.4311
5,400.64
251.90
5.1242
1,290.79
251.80
1.2306
309.87
251.70
0.4779
120.29
251.60
4.0929
1,029.77
251.50
0.4230
106.38
251.40
18.4838
4,646.83
251.30
0.8282
208.13
251.20
4.7118
1,183.60
251.10
0.4453
111.81
251.00
1.4900
373.99
250.90
0.2025
50.81
250.80
3.0760
771.46
250.70
0.1586
39.76
250.60
0.1063
26.64
250.50
16.1506
4,045.73
250.40
7.4483
1,865.05
250.30
0.1061
26.56
250.20
0.5712
142.91
250.10
11.5028
2,876.85
250.00
194.1182
48,529.55
249.90
1.9521
487.83
249.80
0.3509
87.65
249.70
0.7933
198.09
249.60
0.3637
90.78
249.50
0.2322
57.93
249.40
0.4156
103.65
249.30
526.2614
131,196.97
249.20
0.6271
156.27
249.10
0.1343
33.45
249.00
5.0105
1,247.61
248.90
35.7856
8,907.04
248.80
2.8617
711.99
248.70
0.4416
109.83
248.60
8.3852
2,084.56
248.50
3.1628
785.96
248.40
36.0797
8,962.20
248.30
2.0989
521.16
248.20
30.1914
7,493.51
248.10
0.0964
23.92
248.00
7.7506
1,922.15
247.90
10.0941
2,502.33
247.80
21.3465
5,289.66
247.70
1.8613
461.04
247.60
2.3076
571.36
247.50
2.4028
594.69
247.40
9.8823
2,444.88
247.30
71.9987
17,805.28
247.20
2.7229
673.10
247.10
1.9399
479.35
247.00
150.5636
37,189.21
246.90
21.7925
5,380.57
246.80
25.8157
6,371.31
246.70
27.8261
6,864.70
246.60
20.1992
4,981.12
246.50
17.2827
4,260.19
246.40
23.0041
5,668.21
246.30
20.7775
5,117.50
246.20
50.6095
12,460.06
246.10
22.7478
5,598.23
246.00
40.7482
10,024.06
245.90
74.0680
18,213.32
245.80
45.9605
11,297.09
245.70
35.9092
8,822.89
245.60
33.7247
8,282.79
245.50
126.7972
31,128.71
245.40
46.0760
11,307.05
245.30
43.6642
10,710.83
245.20
98.1177
24,058.46
245.10
75.7817
18,574.09
245.00
49.9669
12,241.89
244.90
23.4266
5,737.17
244.80
4.6309
1,133.64
223.70
244.70
22.0578
5,397.54
244.60
104.7802
25,629.24
244.50
62.5653
15,297.22
244.40
99.5054
24,319.12
244.30
85.8219
20,966.29
244.20
86.1685
21,042.35
244.10
58.0567
14,171.64
244.00
35.8849
8,755.92
243.90
25.2873
6,167.57
243.80
49.8806
12,160.89
243.70
53.9246
13,141.43
243.60
91.1998
22,216.27
243.50
29.0051
7,062.74
243.40
28.9044
7,035.33
243.30
27.6985
6,739.05
243.20
46.2249
11,241.90
243.10
56.6352
13,768.02
243.00
42.6444
10,362.59
242.90
6.2987
1,529.95
242.80
6.9684
1,691.93
242.70
136.1395
33,041.06
242.60
17.5669
4,261.73
242.50
5.0096
1,214.83
242.40
7.5603
1,832.62
242.30
1.8030
436.87
242.20
2.0150
488.03
242.10
10.8627
2,629.86
242.00
22.2030
5,373.13
241.90
9.9814
2,414.50
241.80
19.4700
4,707.85
241.70
0.0545
13.17
241.60
19.7722
4,776.96
241.50
11.6914
2,823.47
241.40
8.6662
2,092.02
241.30
3.5793
863.69
241.20
10.8477
2,616.47
241.10
5.9610
1,437.20
241.00
50.9052
12,268.15
240.90
525.9889
126,710.73
240.80
6.4807
1,560.55
240.70
2.3203
558.50
240.60
0.4926
118.52
240.50
7.2485
1,743.26
240.40
28.7495
6,911.38
240.30
19.3156
4,641.54
240.20
17.0947
4,106.15
240.10
35.9050
8,620.79
240.00
226.9779
54,474.70
239.90
24.4872
5,874.48
239.80
4.8802
1,170.27
239.70
3.5318
846.57
239.60
18.0491
4,324.56
239.50
14.7869
3,541.46
239.40
40.3521
9,660.29
239.30
2.0950
501.33
239.20
12.8173
3,065.90
239.10
1.3128
313.89
239.00
23.1926
5,543.03
238.90
0.6751
161.28
238.80
2.7300
651.92
238.70
2.1295
508.31
238.60
20.5252
4,897.31
238.50
6.0649
1,446.48
238.40
0.1011
24.10
238.30
4.9546
1,180.68
238.20
9.3311
2,222.67
238.10
84.0194
20,005.02
238.00
24.5573
5,844.64
237.90
1.4225
338.41
237.80
2.8464
676.87
237.70
1.1390
270.74
237.60
0.4920
116.90
237.50
49.2024
11,685.57
237.40
27.4914
6,526.46
237.30
13.9729
3,315.77
237.20
17.9066
4,247.45
237.10
9.2985
2,204.67
237.00
27.1007
6,422.87
236.90
0.7152
169.43
236.80
0.2630
62.28
236.70
3.5230
833.89
236.60
44.0725
10,427.55
236.50
7.1196
1,683.79
236.40
0.5970
141.13
236.30
29.8693
7,058.12
236.20
3.4289
809.91
236.10
2.3883
563.88
236.00
69.8607
16,487.13
235.90
0.0670
15.81
235.80
24.7464
5,835.20
235.70
15.8280
3,730.66
235.60
214.8581
50,620.57
235.50
6.8226
1,606.72
235.40
0.0830
19.54
235.30
1.9069
448.69
235.20
2.6596
625.54
235.10
0.2439
57.34
235.00
142.7356
33,542.87
234.90
5.9563
1,399.13
234.80
50.3871
11,830.89
234.70
13.8000
3,238.86
234.60
4.5180
1,059.92
234.50
9.3580
2,194.45
234.40
0.1345
31.53
234.30
3.1537
738.91
234.20
10.6881
2,503.15
234.10
1.0380
243.00
234.00
55.7811
13,052.78
233.90
0.0694
16.23
233.80
5.2879
1,236.31
233.70
0.0687
16.06
233.60
0.3274
76.48
233.50
10.6092
2,477.25
233.40
61.0036
14,238.24
233.30
6.1508
1,434.98
233.20
7.3326
1,709.96
233.10
5.3640
1,250.35
233.00
136.9577
31,911.14
232.90
60.1170
14,001.25
232.80
0.2605
60.64
232.70
0.3263
75.93
232.60
0.6155
143.17
232.50
73.1340
17,003.66
232.40
0.2256
52.43
232.30
2.6393
613.11
232.20
23.2433
5,397.09
232.10
1.0098
234.37
232.00
50.3795
11,688.04
231.90
0.0714
16.56
231.80
2.5849
599.18
231.70
0.3389
78.52
231.60
5.2218
1,209.37
231.50
1.1110
257.20
231.40
0.3628
83.95
231.20
0.0345
7.98
231.10
0.9222
213.12
231.00
54.4926
12,587.79
230.90
0.8295
191.53
230.80
2.8737
663.25
230.60
33.9769
7,835.07
230.50
3.1476
725.52
230.40
0.1752
40.37
230.30
0.6755
155.57
230.20
0.0855
19.68
230.10
1.1922
274.33
230.00
121.5954
27,966.94
229.90
1.2734
292.75
229.80
0.2903
66.71
229.70
8.9819
2,063.14
229.60
6.9778
1,602.10
229.50
1.4386
330.16
229.40
3.1480
722.15
229.30
1.2158
278.78
229.20
0.1828
41.90
229.10
1.3075
299.55
229.00
14.2205
3,256.49
228.90
0.2691
61.60
228.80
0.1679
38.42
228.70
227.5691
52,045.05
228.60
0.1412
32.28
228.50
3.2185
735.43
228.40
5.2098
1,189.92
228.30
0.2465
56.28
228.20
23.5476
5,373.56
228.10
7.3710
1,681.33
228.00
40.6205
9,261.47
227.90
2.6307
599.54
227.80
5.4044
1,231.12
227.70
0.8508
193.73
227.60
0.1141
25.97
227.50
15.5227
3,531.41
227.40
5.1081
1,161.58
227.30
12.9909
2,952.83
227.20
3.4500
783.84
227.10
0.4384
99.56
227.00
60.6311
13,763.26
226.90
0.0955
21.67
226.80
5.3194
1,206.44
226.70
8.3955
1,903.26
226.60
0.4399
99.68
226.50
2.8915
654.92
226.40
3.1431
711.60
226.30
0.3801
86.02
226.20
14.4844
3,276.37
226.10
0.9457
213.82
226.00
98.2507
22,204.66
225.90
0.4671
105.52
225.80
0.6801
153.57
225.70
10.1570
2,292.43
225.60
0.1320
29.78
225.50
0.8469
190.98
225.40
12.6517
2,851.69
225.30
8.4707
1,908.45
225.20
31.7511
7,150.35
225.10
2.2671
510.32
225.00
461.9349
103,935.35
224.90
0.8994
202.28
224.80
0.5147
115.70
224.70
4.9197
1,105.46
224.60
1.0598
238.03
224.50
5.1967
1,166.66
224.40
0.1189
26.68
224.30
23.9118
5,363.42
224.20
0.0345
7.73
224.10
0.2807
62.90
224.00
24.3690
5,458.66
223.90
6.9576
1,557.81
223.80
0.4952
110.83
223.70
5.0535
1,130.47
223.60
1.6341
365.38
223.50
7.7125
1,723.74
223.40
0.4068
90.88
223.20
0.4069
90.82
223.10
0.6968
155.46
223.00
142.4997
31,777.43
222.90
0.7994
178.19
222.80
1.6943
377.49
222.70
0.5064
112.78
222.60
7.7622
1,727.87
222.50
0.8112
180.49
222.40
4.2794
951.74
222.30
9.1849
2,041.80
222.20
1.1884
264.06
222.10
5.0500
1,121.61
222.00
40.1343
8,909.81
221.90
0.1206
26.76
221.80
0.1093
24.24
221.70
0.1291
28.62
221.60
0.8591
190.38
221.50
16.0003
3,544.07
221.40
0.1278
28.29
221.30
8.6197
1,907.54
221.20
12.5104
2,767.30
221.10
10.5975
2,343.11
221.00
8.3847
1,853.02
220.90
1.1152
246.35
220.80
5.1093
1,128.13
220.60
5.3101
1,171.41
220.50
2.9084
641.30
220.40
24.6103
5,424.11
220.20
3.3993
748.53
220.10
1.7201
378.59
220.00
227.7083
50,095.83
219.90
6.8412
1,504.38
219.70
0.2260
49.65
219.60
0.1825
40.08
219.50
4.1903
919.77
219.40
0.0629
13.80
219.30
0.3583
78.58
219.20
0.9408
206.22
219.10
6.2298
1,364.95
219.00
16.3116
3,572.24
218.90
0.4287
93.84
218.80
0.0508
11.12
218.70
2.1935
479.72
218.60
13.9066
3,039.98
218.50
0.5553
121.33
218.40
1.1948
260.94
218.30
2.5134
548.68
218.20
1.0602
231.34
218.10
0.0692
15.09
218.00
113.0401
24,642.74
217.90
2.9266
637.71
217.80
1.0951
238.51
217.70
0.9852
214.48
217.60
2.5369
552.03
217.50
6.1674
1,341.41
217.40
0.1672
36.35
217.30
12.7830
2,777.75
217.20
2.5507
554.01
217.10
2.2673
492.23
217.00
10.7826
2,339.82
216.90
1.1791
255.75
216.80
1.4241
308.74
216.70
1.0890
235.99
216.60
23.7216
5,138.10
216.50
0.6927
149.97
216.40
2.0601
445.81
216.30
1.6019
346.49
216.20
4.8378
1,045.93
216.10
2.5542
551.96
216.00
153.5398
33,164.60
215.90
0.1047
22.60
215.80
27.5661
5,948.76
215.70
22.9145
4,942.66
215.60
0.7134
153.81
215.50
1.7600
379.28
215.40
0.7669
165.19
215.30
0.8767
188.75
215.20
1.4009
301.47
215.10
10.0621
2,164.36
215.00
521.7895
112,184.74
214.90
0.1063
22.84
214.70
9.3526
2,008.00
214.60
6.4526
1,384.73
214.50
5.6533
1,212.63
214.40
0.9101
195.13
214.30
1.0368
222.19
214.20
1.0839
232.17
214.10
3.7649
806.07
214.00
304.3063
65,121.55
213.90
23.4839
5,023.21
213.80
9.8938
2,115.29
213.70
2.4372
520.83
213.60
1.6539
353.27
213.50
15.4942
3,308.01
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
2.4183
515.58
213.10
0.2163
46.09
213.00
25.8542
5,506.94
212.90
25.4381
5,415.77
212.80
0.3469
73.82
212.70
1.4528
309.01
212.60
0.6334
134.66
212.50
9.8382
2,090.62
212.40
0.5071
107.71
212.30
3.7045
786.47
212.20
9.0247
1,915.04
212.10
1.7014
360.87
212.00
90.5835
19,203.70
211.90
4.9106
1,040.56
211.80
1.7436
369.29
211.70
3.1683
670.73
211.60
0.3054
64.62
211.50
14.3953
3,044.61
211.40
2.1237
448.95
211.30
1.0853
229.32
211.20
2.4351
514.29
211.10
0.2185
46.13
211.00
57.9361
12,224.52
210.90
1.3067
275.58
210.80
4.8996
1,032.84
210.70
0.8130
171.30
210.60
1.7110
360.34
210.50
11.5352
2,428.16
210.40
1.0000
210.40
210.30
1.2028
252.95
210.20
2.7574
579.61
210.10
0.0404
8.49
210.00
900.4849
189,101.83
209.90
1.4879
312.31
209.80
18.1518
3,808.25
209.70
6.6400
1,392.41
209.60
1.3163
275.90
209.50
0.5754
120.55
209.40
0.4512
94.48
209.30
0.9408
196.91
209.20
22.9395
4,798.94
209.10
0.6083
127.20
209.00
26.9356
5,629.54
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.70
0.0528
11.02
208.60
5.1290
1,069.91
208.50
0.4158
86.69
208.40
2.1408
446.14
208.30
0.2710
56.45
208.20
1.2156
253.09
208.10
5.3056
1,104.10
208.00
46.8035
9,735.13
207.90
2.0954
435.63
207.80
0.1550
32.21
207.70
2.0468
425.12
207.60
1.1611
241.04
207.50
5.6530
1,173.00
207.40
6.6856
1,386.59
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
7.0580
1,461.71
207.00
4.2940
888.86
206.90
1.1149
230.67
206.80
0.8647
178.82
206.60
0.4486
92.68
206.50
27.9845
5,778.80
206.40
1.0200
210.53
206.30
0.1909
39.38
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
75.6451
15,582.89
205.90
34.5606
7,116.03
205.80
2.5664
528.17
205.70
10.0498
2,067.24
205.60
22.9588
4,720.33
205.50
6.0230
1,237.73
205.40
0.3708
76.16
205.30
1.6520
339.16
205.20
5.6677
1,163.01
205.10
1.2070
247.56
205.00
133.2252
27,311.17
204.90
3.8780
794.60
204.80
1.5033
307.88
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
4.0752
833.38
204.40
2.7429
560.65
204.30
5.1424
1,050.59
204.20
18.5447
3,786.83
204.10
0.7496
152.99
204.00
85.4092
17,423.48
203.90
0.3861
78.73
203.80
0.0899
18.32
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6096
124.05
203.40
1.5867
322.73
203.30
0.1154
23.46
203.20
1.8094
367.67
203.10
0.0247
5.02
203.00
178.6245
36,260.77
202.90
5.2890
1,073.14
202.80
5.0155
1,017.14
202.70
0.1457
29.53
202.60
0.8132
164.75
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.9035
182.78
202.20
16.4881
3,333.89
202.10
4.1412
836.94
202.00
111.7025
22,563.91
201.90
0.3734
75.39
201.80
1.5520
313.19
201.70
0.0341
6.88
201.60
3.1324
631.49
201.50
0.1729
34.84
201.40
7.5768
1,525.97
201.30
0.2781
55.98
201.20
0.0696
14.00
201.10
5.0154
1,008.60
201.00
172.4320
34,658.83
200.90
0.1795
36.06
200.80
1.4000
281.12
200.70
5.9050
1,185.13
200.60
0.2342
46.98
200.50
58.8054
11,790.48
200.40
7.1603
1,434.92
200.30
0.0960
19.23
200.20
1.1617
232.57
200.10
16.1793
3,237.48
200.00
570.5563
114,111.26
199.80
5.1027
1,019.52
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
1.0928
218.01
199.40
0.2511
50.07
199.30
0.1379
27.48
199.20
0.0380
7.57
199.00
15.3871
3,062.03
198.90
2.1764
432.89
198.80
11.0934
2,205.37
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4879
493.85
198.40
3.4041
675.37
198.30
0.5855
116.10
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
226.8174
44,909.85
197.90
1.1361
224.83
197.80
0.0263
5.20
197.70
0.1002
19.81
197.60
0.1090
21.54
197.50
5.1403
1,015.21
197.40
0.2374
46.86
197.30
0.2020
39.85
197.20
5.0789
1,001.56
197.10
0.7237
142.64
197.00
13.6064
2,680.46
196.90
0.1992
39.22
196.80
0.8610
169.44
196.70
1.4748
290.09
196.50
105.3531
20,701.88
196.40
0.1729
33.96
196.20
5.1963
1,019.51
196.10
1.0954
214.81
196.00
20.8569
4,087.95
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
0.3405
66.64
195.50
6.8835
1,345.72
195.30
1.5334
299.47
195.20
0.9106
177.75
195.10
60.5734
11,817.87
195.00
130.1061
25,370.69
194.90
0.3982
77.61
194.80
0.1729
33.68
194.60
4.6131
897.71
194.50
5.0155
975.51
194.40
0.0405
7.87
194.30
0.3524
68.47
194.20
0.0670
13.01
194.10
2.4633
478.13
194.00
2.3352
453.03
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
0.0345
6.68
193.60
0.1209
23.41
193.50
0.1100
21.29
193.40
1.0682
206.59
193.30
0.2895
55.96

Recent Trades

Price
Size
Time
244.9000
9.5410
13:15:37
244.9000
0.0211
13:15:37
244.9000
0.0307
13:15:37
244.9000
0.0230
13:15:37
244.9000
2.5152
13:15:37
244.9000
0.0215
13:15:37
244.9000
0.0215
13:15:37
244.8000
0.4070
13:15:38
244.8000
0.0212
13:15:40
244.8000
0.0307
13:15:40
244.8000
0.0230
13:15:40
244.8000
0.5000
13:15:40
244.8000
0.0210
13:15:40
244.7000
0.4080
13:15:40
244.8000
0.0005
13:15:41
244.8000
0.0215
13:15:41
244.8000
3.9570
13:15:41
244.8000
0.5000
13:15:54
244.8000
0.0215
13:15:54
244.8000
0.0215
13:15:54
244.8000
4.0849
13:15:54
244.8000
0.0215
13:15:54
244.9000
2.7036
13:15:54
244.9000
1.2964
13:15:54
244.8000
0.1464
13:15:56
244.9000
2.0000
13:16:00
244.9000
0.0215
13:16:01
244.9000
0.0215
13:16:01
244.9000
0.0212
13:16:01
244.9000
0.0215
13:16:01
245.0000
0.3253
13:16:01
245.0000
0.6628
13:16:02
245.0000
2.9262
13:16:02
244.9000
0.0215
13:16:07
244.9000
0.0215
13:16:07
244.9000
0.3650
13:16:07
244.9000
0.0430
13:16:08
244.9000
0.0215
13:16:08
244.9000
0.0215
13:16:08
244.9000
0.0215
13:16:08
244.9000
0.0250
13:16:30
244.9000
0.3870
13:16:30
244.8000
0.0215
13:16:30
244.8000
0.0215
13:16:30
244.8000
1.3570
13:16:30
244.8000
2.0423
13:16:30
244.8000
0.0209
13:16:30
244.8000
4.8468
13:16:30
244.8000
0.5000
13:16:30
244.8000
0.8168
13:16:30
244.8000
0.0215
13:16:30
244.7000
0.0212
13:16:30
244.7000
0.0230
13:16:30
244.7000
0.0781
13:16:30
244.7000
0.0310
13:16:30
244.7000
1.0448
13:16:30
244.7000
0.3122
13:16:30
244.7000
0.8171
13:16:30
244.7000
0.0209
13:16:30
244.7000
0.9902
13:16:30
244.7000
0.0215
13:16:30
244.7000
0.0215
13:16:30
244.7000
0.0215
13:16:30
244.6000
0.0910
13:16:30
244.6000
1.1940
13:16:30
244.6000
0.8174
13:16:30
244.6000
0.0307
13:16:30
244.6000
0.0307
13:16:30
244.6000
1.9354
13:16:30
244.6000
0.0209
13:16:30
244.6000
0.0230
13:16:30
244.6000
1.3570
13:16:30
244.6000
0.0225
13:16:30
244.6000
0.0408
13:16:30
244.6000
0.7106
13:16:30
244.6000
0.3679
13:16:30
244.5000
0.0570
13:16:30
244.5000
0.0230
13:16:30
244.6000
0.0634
13:16:30
244.6000
0.0215
13:16:30
244.6000
0.0215
13:16:30
244.6000
0.0215
13:16:30
244.6000
0.0225
13:16:30
244.7000
0.0215
13:16:30
244.7000
0.0215
13:16:30
244.7000
0.0215
13:16:30
244.8000
0.2390
13:16:30
244.7000
0.4080
13:16:30
244.8000
1.2240
13:16:30
244.8000
0.6260
13:16:31
244.8000
0.5817
13:16:31
244.8000
0.1703
13:16:31
244.8000
0.0210
13:16:31
244.8000
0.0680
13:16:31
244.8000
0.1260
13:16:31
244.8000
0.5710
13:16:33
244.8000
0.6120
13:16:33
244.8000
0.0215
13:16:47
244.8000
0.0215
13:16:47
244.8000
0.0200
13:16:47

Login to View your open Positions

Login Now