English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7390
Open
0.79600000
Low
0.66300000
High
0.87500000
Vol
2,685,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
2.6350
6.50
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
4.0000
9.76
2.44
3.3680
8.20
2.44
9.3550
22.78
2.42
10.0000
24.20
2.42
8.5180
20.61
2.41
5.2110
12.57
2.40
285.7330
685.76
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.37
3.4660
8.20
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
89.3620
210.00
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
8.5180
19.89
2.33
1,368.6050
3,191.59
2.33
5.2110
12.12
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
41.1690
94.89
2.30
148.6910
341.99
2.30
3.5680
8.20
2.30
5.2110
11.97
2.28
8.5180
19.43
2.27
5.2110
11.83
2.27
127.4260
289.26
2.26
3.0000
6.78
2.26
3.5000
7.90
2.25
8.5180
19.20
2.25
88.8880
200.00
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
5.9220
13.21
2.23
8.5180
18.97
2.22
4.5060
10.00
2.22
5.2110
11.55
2.21
14.9850
33.15
2.21
2.2630
5.00
2.21
177.3690
391.63
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
277.2120
609.87
2.19
7.4950
16.41
2.18
2.2940
5.00
2.18
8.5180
18.53
2.17
25.4300
55.18
2.17
16.3040
35.30
2.16
252.2860
545.95
2.16
3.7950
8.20
2.16
40.9630
88.48
2.16
39.0000
84.08
2.15
1,997.6440
4,294.93
2.14
387.0400
829.81
2.14
22.3370
47.80
2.14
5.2110
11.14
2.13
14.7720
31.46
2.12
8.5180
18.09
2.12
2.3590
5.00
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
2.3700
5.00
2.10
4.3180
9.09
2.10
1,086.3540
2,281.34
2.09
3.9200
8.20
2.09
22.3930
46.80
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
287.0900
597.15
2.08
8.5180
17.67
2.07
73.0120
151.13
2.06
5.2110
10.75
2.06
15.2160
31.34
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
5.4400
11.15
2.04
2.4510
5.00
2.04
5.2110
10.61
2.03
2.4640
5.00
2.03
8.5180
17.26
2.03
19.4790
39.44
2.02
18.9360
38.25
2.02
37.3910
75.42
2.01
5.2110
10.49
2.01
2.4880
5.00
2.00
8.5180
17.06
2.00
5,950.2010
11,900.40
1.99
109.8620
218.63
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
28.6040
56.64
1.98
8.5180
16.86
1.98
216.1490
427.33
1.98
7.5560
14.93
1.98
2.6000
5.14
1.97
1,193.0490
2,351.50
1.97
259.9890
512.18
1.97
5.2110
10.24
1.96
5,361.3120
10,508.17
1.96
1,579.0800
3,093.42
1.96
12.7120
24.86
1.96
25.4330
49.72
1.95
25.0000
48.78
1.95
2,267.4790
4,421.58
1.94
5.2110
10.11
1.94
74.6980
144.91
1.93
8.5180
16.47
1.93
5.1910
10.02
1.92
2.7060
5.20
1.92
5,651.5260
10,850.93
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.91
32.0190
61.22
1.91
13.7540
26.27
1.90
8,370.8170
15,904.55
1.90
95.9040
182.03
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
23.8100
45.00
1.89
8,935.6850
16,879.51
1.89
12.8630
24.29
1.88
846.1060
1,590.68
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
26.2340
49.06
1.87
8.5180
15.89
1.86
12.2990
22.90
1.86
5.3780
10.00
1.86
9.2500
17.19
1.86
4.3390
8.05
1.85
1,600.8080
2,961.49
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
16.5180
30.46
1.84
33.2050
61.10
1.83
602.3580
1,102.32
1.83
13.2110
24.14
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
580.8380
1,057.13
1.82
4.5100
8.20
1.81
568.7630
1,029.46
1.81
8.0000
14.46
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
40,762.0270
73,371.65
1.79
2.7940
5.00
1.79
54.2680
96.92
1.78
5.2110
9.30
1.78
8.0000
14.25
1.78
621.1970
1,105.73
1.77
53.4820
94.66
1.77
6.2250
11.00
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
471.0040
828.97
1.75
53.9500
94.63
1.75
4.6850
8.20
1.75
131.3510
229.86
1.75
8.0000
13.99
1.74
5.2110
9.07
1.74
4,115.7660
7,161.43
1.73
290.0090
502.59
1.73
2.9000
5.02
1.72
13.0070
22.37
1.72
5.8450
10.04
1.71
2.9240
5.00
1.71
8.0000
13.67
1.70
2,036.9270
3,462.78
1.69
2.9570
5.00
1.69
114.6930
193.83
1.68
418.4490
703.83
1.68
52.9770
89.00
1.68
5.2110
8.75
1.67
22.9950
38.40
1.67
47.0000
78.30
1.66
6.2020
10.30
1.66
13.2110
21.92
1.65
3.0300
5.01
1.65
76.5850
126.37
1.65
7.0900
11.69
1.65
4.3180
7.12
1.64
84.5560
138.67
1.64
5.2110
8.54
1.63
3.0680
5.00
1.63
86.9630
141.58
1.62
4.3240
7.02
1.62
32.4460
52.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
3.1060
5.00
1.60
5.8080
9.31
1.60
2,930.1200
4,688.19
1.60
297.3650
475.49
1.60
141.2390
225.56
1.59
3.1450
5.00
1.59
20.0000
31.78
1.58
519.8090
821.30
1.58
16.3420
25.77
1.57
305.0140
479.48
1.57
356.4750
559.67
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
2,009.2960
3,134.50
1.56
16.4650
25.67
1.56
27.8210
43.35
1.56
728.8990
1,133.44
1.55
51.3410
79.58
1.55
261.9390
405.74
1.54
288.2970
444.55
1.54
66.9770
103.14
1.53
143.6380
220.34
1.53
169.6910
259.63
1.52
16.9350
25.74
1.52
8.0000
12.14
1.52
113.8420
172.47
1.51
6,092.5080
9,199.69
1.50
149.9900
225.13
1.50
28,091.0130
42,136.52
1.50
5.3880
8.08
1.50
11.5180
17.25
1.49
329.2270
490.55
1.49
192.0000
285.89
1.49
93.2190
138.71
1.48
46.2270
68.42
1.48
7.0900
10.49
1.48
33.3400
49.21
1.47
40.7950
59.97
1.47
82.6240
121.37
1.46
7.4250
10.84
1.46
3.4400
5.01
1.45
2,780.5170
4,042.87
1.45
1,008.8610
1,462.85
1.44
802.8880
1,156.16
1.43
5.9440
8.51
1.43
289.7980
414.41
1.43
5.8540
8.34
1.42
541.7860
769.88
1.42
86.0660
122.21
1.42
5.0530
7.16
1.41
19,233.7500
27,119.59
1.41
14.2700
20.09
1.41
25.7140
36.15
1.41
5,761.8980
8,095.47
1.40
8,784.3030
12,298.02
1.40
38.9880
54.54
1.39
13.5390
18.82
1.39
233.1560
323.85
1.39
167.9730
233.15
1.39
217.8330
301.92
1.38
44.7010
61.82
1.38
162.7180
224.55
1.38
5.1940
7.16
1.38
315.5440
434.82
1.37
207.0080
284.22
1.37
709.0220
971.36
1.37
133.4630
182.58
1.37
6.2220
8.51
1.36
207.0080
281.74
1.36
760.1110
1,033.75
1.36
5.1940
7.05
1.36
306.1570
414.84
1.35
26.0320
35.22
1.35
910.7780
1,229.55
1.35
15.5870
21.03
1.35
207.0080
279.05
1.35
39.1270
52.63
1.34
3.7320
5.00
1.34
5.1940
6.94
1.34
207.0080
276.36
1.33
3.7600
5.00
1.32
207.0080
273.87
1.32
3.7880
5.00
1.32
5.1940
6.84
1.31
357.9500
468.91
1.31
29.0380
38.01
1.31
7.0900
9.27
1.31
6.5180
8.51
1.30
6,878.4040
8,941.93
1.30
124.9340
162.29
1.30
226.5640
294.08
1.30
5.1940
6.73
1.29
2,102.6070
2,720.77
1.29
20.7460
26.76
1.29
6.4820
8.34
1.29
207.0080
266.21
1.29
6.6000
8.48
1.28
323.2380
413.74
1.28
5.1940
6.62
1.27
207.0080
263.73
1.27
39.1270
49.81
1.27
3.9340
5.00
1.27
33.9020
43.06
1.27
50.9840
64.55
1.26
207.0080
261.24
1.26
394.3310
497.25
1.26
3.9690
5.00
1.26
4.0000
5.02
1.25
5.1940
6.51
1.25
2,610.9480
3,263.69
1.25
15.5860
19.47
1.25
52.5370
65.46
1.25
6.8320
8.51
1.24
21.8020
27.12
1.24
89.4720
111.03
1.24
134.5000
166.78
1.24
207.0080
256.28
1.23
591.9690
729.90
1.23
14.4320
17.75
1.23
250.5910
307.48
1.22
6.8160
8.34
1.22
64.0180
78.10
1.22
28.4760
34.66
1.22
207.0080
251.51
1.21
5.1940
6.30
1.21
143.1500
173.35
1.21
39.6040
47.92
1.21
6.9380
8.37
1.21
39.1270
47.19
1.21
85.6930
103.26
1.20
207.0080
249.24
1.20
11,378.8830
13,654.66
1.20
43.0580
51.63
1.20
107.9470
129.32
1.20
67.3850
80.59
1.19
207.0080
246.75
1.19
5.1940
6.19
1.19
174.3740
207.51
1.19
16.1110
19.16
1.19
30.0000
35.55
1.18
7.2220
8.54
1.18
207.0080
244.48
1.18
2,757.8370
3,254.25
1.18
43.7730
51.61
1.18
1,262.7250
1,483.70
1.17
649.2170
761.53
1.17
222.1350
260.34
1.17
7.3600
8.62
1.17
30,548.3140
35,741.53
1.17
12.7500
14.89
1.17
1,036.6940
1,209.82
1.17
28,428.5290
33,119.24
1.16
107.3340
124.94
1.16
7.1730
8.34
1.16
28,014.1120
32,496.37
1.16
306.9570
355.76
1.16
276.9410
320.70
1.16
7,218.4180
8,337.27
1.15
25.0400
28.90
1.15
908.4290
1,044.69
1.15
207.0080
237.65
1.15
7.4420
8.54
1.15
8.0000
9.17
1.15
7.4790
8.56
1.14
10.4050
11.90
1.14
4.3860
5.01
1.14
39.1270
44.68
1.14
22,818.8270
26,013.46
1.14
14.3730
16.37
1.14
221.6710
252.26
1.14
7.4940
8.51
1.13
152.8010
173.28
1.13
5.0960
5.77
1.13
223.5960
252.89
1.13
139.2170
157.32
1.13
3,750.6390
4,234.47
1.13
288.0350
324.90
1.13
207.0080
233.30
1.13
19.0840
21.47
1.12
2,689.1230
3,019.89
1.12
7.6810
8.62
1.12
497.6900
557.41
1.12
36.9650
41.33
1.12
468.7980
523.18
1.11
87.4400
97.41
1.11
26.4910
29.48
1.11
9,990.0000
11,098.89
1.11
1,010.2730
1,121.40
1.11
307.4710
340.06
1.11
7.5500
8.34
1.10
12,354.5990
13,590.06
1.10
2,116.9330
2,326.51
1.10
261.3040
286.39
1.10
4,995.0000
5,469.53
1.09
16.3940
17.94
1.09
7.9070
8.62
1.09
22.2470
24.23
1.09
99.9000
108.59
1.09
207.0080
224.60
1.08
7.8540
8.51
1.08
39.1270
42.30
1.08
42.8660
46.30
1.08
3,208.9880
3,456.08
1.08
15.4400
16.61
1.08
207.0080
222.53
1.07
8.0250
8.62
1.07
815.7470
875.30
1.07
1,731.0450
1,852.22
1.07
345.9170
369.09
1.07
207.0080
220.46
1.06
8.0230
8.54
1.06
530.3590
562.18
1.06
8.1460
8.62
1.06
207.0080
218.39
1.05
25.9120
27.31
1.05
7.8000
8.21
1.05
7.9380
8.34
1.05
1,153.6200
1,211.30
1.05
57.6490
60.42
1.05
207.0080
216.32
1.04
21.1900
22.12
1.04
8.2710
8.62
1.04
4,247.8600
4,417.77
1.04
51.5980
53.46
1.04
239.5680
247.95
1.03
163.6440
169.21
1.03
8.2720
8.54
1.03
564.5090
581.44
1.03
215.4080
221.01
1.02
39.1270
40.07
1.02
10.3250
10.55
1.02
313.1610
319.42
1.02
215.3540
219.02
1.02
207.0080
210.32
1.01
1,991.2550
2,013.16
1.01
33,433.1760
33,767.51
1.01
7.8000
7.85
1.01
315.3580
317.25
1.00
8.5190
8.54
1.00
11,393.0700
11,393.07
1.00
100.1010
100.00
1.00
8.3590
8.34
1.00
215.5970
214.95
1.00
28.4690
28.33
0.99
8.6710
8.62
0.99
53.8310
53.45
0.99
7.4440
7.38
0.99
2,374.3810
2,350.64
0.99
162.9390
161.15
0.99
207.0080
204.52
0.99
17.2670
17.04
0.99
101.8100
100.28
0.98
40.1140
39.47
0.98
5,837.8930
5,726.97
0.98
1,882.7930
1,845.14
0.98
12.5390
12.28
0.98
215.8200
211.07
0.97
11.3980
11.10
0.97
719.8960
699.74
0.97
3,483.4840
3,378.98
0.97
207.0080
200.59
0.97
350.9220
339.69
0.97
7.3610
7.12
0.97
56.4400
54.52
0.97
1,330.3330
1,283.77
0.96
1,533.9200
1,478.70
0.96
14.7590
14.20
0.96
5.2390
5.03
0.96
614.1910
589.62
0.96
10.9970
10.55
0.96
14.7110
14.09
0.96
7.0350
6.73
0.96
180.5030
172.56
0.96
10.6120
10.13
0.95
5.8000
5.53
0.95
5.2470
5.00
0.95
11.0530
10.52
0.95
3,491.1020
3,320.04
0.95
113.9190
108.22
0.95
58.4280
55.45
0.95
64.3280
60.98
0.95
165.9820
157.18
0.95
73.3760
69.41
0.95
1,624.4870
1,535.14
0.94
406.1420
383.40
0.94
66.0130
62.25
0.94
3,542.4890
3,337.02
0.94
442.9200
416.79
0.94
375.2250
352.71
0.94
303.4770
284.96
0.94
3,151.1530
2,955.78
0.94
228.8510
214.43
0.94
1,594.1020
1,492.08
0.94
3,668.1180
3,429.69
0.93
2,257.1610
2,108.19
0.93
875.5670
816.90
0.93
2,115.9870
1,972.10
0.93
661.4080
615.77
0.93
515.0460
478.99
0.74
0.93
685.5970
636.92
0.93
2,045.7540
1,898.46
0.93
2,640.7630
2,447.99
0.93
4,163.3730
3,855.28
0.93
3,296.4560
3,049.22
0.92
3,429.7030
3,169.05
0.92
4,896.9560
4,519.89
0.92
3,642.3410
3,358.24
0.92
2,555.0080
2,353.16
0.92
174.7640
160.78
0.92
2,604.2160
2,393.27
0.92
2,140.1060
1,964.62
0.92
6,227.8280
5,710.92
0.92
286.6620
262.58
0.92
140.1880
128.27
0.91
91.6530
83.77
0.91
95.3530
87.06
0.91
123.4250
112.56
0.91
66.0310
60.15
0.91
736.9660
670.64
0.91
122.9110
111.73
0.91
46.3640
42.10
0.91
382.0130
346.49
0.91
32.3790
29.34
0.91
2,215.8260
2,005.32
0.90
658.2450
595.05
0.90
39.6110
35.77
0.90
1,184.0900
1,068.05
0.90
172.8960
155.78
0.90
2,080.8730
1,872.79
0.90
830.0510
746.22
0.90
145.8930
131.01
0.90
132.2690
118.65
0.90
6.2000
5.56
0.90
625.5070
559.83
0.89
44.6320
39.90
0.89
11.8060
10.53
0.89
241.2970
214.75
0.89
9.6020
8.54
0.89
627.4640
557.19
0.89
6.3000
5.58
0.88
7.8000
6.89
0.88
216.7800
191.20
0.88
5.6760
5.00
0.88
602.2240
529.96
0.88
858.1830
754.34
0.88
9.7560
8.54
0.87
207.0080
180.92
0.87
1,605.5040
1,400.00
0.87
89.1270
77.54
0.87
1,143.1120
993.36
0.87
9.8660
8.56
0.87
1,810.0400
1,567.49
0.87
2,403.2010
2,078.77
0.86
3,797.9650
3,281.44
0.86
116.0440
100.15
0.86
135.1030
116.46
0.86
29.4550
25.33
0.86
32.3820
27.82
0.86
207.0080
177.61
0.86
9.7350
8.34
0.85
11.7030
9.98
0.85
1,616.1200
1,376.93
0.85
258.1910
219.46
0.85
339.1720
287.96
0.85
70.4150
59.71
0.85
7.8000
6.60
0.85
13.0170
11.00
0.84
207.0080
174.30
0.84
17.8350
15.00
0.84
1,254.5010
1,053.78
0.84
300.0000
251.40
0.84
5.9740
5.00
0.83
207.0080
172.64
0.83
14.2850
11.87
0.83
1,413.8160
1,173.47
0.83
10.3300
8.56
0.83
599.8590
496.68
0.83
251.2370
207.52
0.83
7,292.0860
6,015.97
0.82
1,215.0660
1,000.00
0.82
335.7470
275.98
0.82
292.1250
239.54
0.82
207.0080
169.33
0.82
10.2360
8.34
0.81
713.4710
580.05
0.81
8.2570
6.70
0.81
386.9020
313.39
0.81
7.8000
6.31
0.80
207.0080
166.23
0.80
2,117.3920
1,693.91
0.80
1,456.0950
1,161.96
0.80
163.3160
130.00
0.80
207.0080
164.57
0.79
10.8260
8.56
0.79
44.0400
34.79
0.79
207.0080
163.12
0.79
294.2720
231.00
0.78
10.8630
8.51
0.78
1,307.1960
1,019.61
0.78
367.4950
286.28
0.78
6.4390
5.01
0.78
25.0000
19.40
0.78
7.8000
6.05
0.77
10.7790
8.34
0.77
207.0080
160.02
0.77
1,882.1820
1,441.75
0.76
1,711.9590
1,301.09
0.76
207.0080
157.12
0.76
143.7930
108.56
0.75
207.0080
155.67
0.75
692.3240
519.94
0.75
1,177.2330
882.92
0.75
1,336.8980
1,000.00
0.75
11.3860
8.51
0.75
207.0080
154.22
0.74
7.8000
5.79
0.74
18.9540
14.03
0.74
200.0000
147.80
0.74
2,210.2270
1,631.15
0.74
11.3350
8.34
0.73
207.0080
151.32
0.73
140.1720
101.62
0.72
207.0080
149.87
0.72
11.8770
8.56
0.72
2,989.1480
2,152.19
0.72
214.4890
153.79
0.72
3,628.1150
2,594.10
0.71
27.3560
19.50
0.71
3,031.7090
2,152.51
0.71
257.0000
181.44
0.70
207.0080
145.73
0.70
15.6470
11.00
0.70
8.6160
6.05
0.70
22,697.6280
15,888.34
0.70
207.0080
144.28
0.69
15.8730
11.00
0.69
207.0080
143.04
0.69
120.0000
82.80
0.69
75.8720
52.28
0.69
145.9850
100.00
0.68
503.3460
344.29
0.68
48.3160
33.00
0.68
12.4900
8.51
0.68
3,019.7330
2,053.42
0.68
214.4120
145.37
0.68
50.0000
33.75
0.67
834.9400
561.08
0.67
207.0080
138.90
0.67
587.4370
393.58
0.67
106.6060
71.00
0.67
310.0360
206.17
0.66
280.3740
186.17
0.66
724.4950
478.17
0.66
207.0080
136.42
0.66
13.0150
8.56
0.65
207.0080
135.18
0.65
7,259.4490
4,725.90
0.65
4,303.3600
2,797.18
0.65
207.0080
133.73
0.64
2,336.4480
1,500.00
0.64
307.0080
196.49
0.64
1,240.8010
787.91
0.63
207.0080
131.24
0.63
634.2130
399.55
0.63
220.6440
138.56
0.63
1,093.2300
684.36
0.63
32.0000
20.00
0.62
138.0310
86.13
0.62
216.6380
134.97
0.62
8,047.2080
5,005.36
0.62
13.6970
8.51
0.62
1,678.4320
1,040.63
0.62
207.0080
127.72
0.61
19.4160
11.90
0.61
207.0080
126.48
0.61
1,500.2670
915.16
0.61
8.2240
5.00
0.61
18.1510
11.00
0.61
207.0080
125.24
0.60
6,192.0610
3,715.24
0.60
8.4000
5.01
0.59
14.3440
8.51
0.58
8.5770
5.00
0.58
43.3080
25.12
0.58
50.0000
28.75
0.57
8.7720
5.00
0.57
8.8340
5.00
0.56
22.3210
12.50
0.55
9.0580
5.00
0.55
9.0750
5.00
0.55
293.0370
161.17
0.55
9.1080
5.00
0.55
9.1250
5.00
0.55
9.1500
5.01
0.55
20.1460
11.00
0.52
9.5790
5.01
0.52
19.9300
10.26
0.51
37.5880
19.25
0.51
10.5470
5.37
0.50
19.9200
10.00
0.50
223.4430
111.94
0.50
6,667.6440
3,333.82
0.50
30.0000
14.85
0.49
22.6330
11.00
0.47
2,058.4330
969.52
0.45
44.4440
20.00
0.45
22.4710
10.00
0.44
355.8040
157.27
0.44
2,272.7270
1,000.00
0.42
120.0000
50.40
0.40
50.0000
20.00
0.39
128.5340
50.00
0.38
161.3380
60.50
0.37
51.9680
19.23
0.36
1,391.6660
502.39
0.36
66.6660
24.00
0.35
1,165.3020
407.86
0.34
88.2820
30.37
Recent Trades
Price
Size
Time
0.9300
2.2040
15:00:40
0.9300
10.7600
15:00:40
0.9300
27.9200
15:00:40
0.9300
10.5400
15:00:40
0.9300
10.7500
15:00:40
0.9300
10.7200
15:00:40
0.9300
10.9700
15:00:40
0.9300
10.7600
15:00:40
0.9300
10.8400
15:00:40
0.9300
15.2000
15:00:40
0.9300
14.7400
15:00:40
0.9300
10.7100
15:00:40
0.9300
10.7600
15:00:40
0.9300
15.1100
15:00:40
0.9300
14.7900
15:00:40
0.9300
10.8600
15:00:40
0.9300
10.6700
15:00:40
0.9300
14.8200
15:00:40
0.9300
10.6200
15:00:40
0.9300
10.7500
15:00:40
0.9300
14.7800
15:00:40
0.9300
14.8270
15:00:40
0.9300
5.4840
15:00:45
0.9300
5.4840
15:00:45
0.9300
5.4840
15:00:45
0.9300
5.0530
15:00:45
0.9290
8.6140
15:00:59
0.9290
30.1800
15:00:59
0.9280
6.0000
15:01:00
0.9280
17.0200
15:01:00
0.9280
17.0200
15:01:00
0.9280
55.2590
15:01:00
0.9280
4.7010
15:01:00
0.9280
11.5480
15:01:00
0.9290
11.5470
15:01:02
0.9300
95.9790
15:01:02
0.9290
15.1100
15:01:06
0.9290
14.8200
15:01:06
0.9280
8.6150
15:01:12
0.9280
8.6140
15:01:12
0.9280
6.1320
15:01:13
0.9280
10.9900
15:01:13
0.9280
10.7300
15:01:13
0.9280
15.0100
15:01:13
0.9280
10.5400
15:01:13
0.9280
15.2000
15:01:13
0.9280
14.8200
15:01:13
0.9280
14.7800
15:01:13
0.9280
10.8600
15:01:13
0.9280
14.7900
15:01:13
0.9280
10.6200
15:01:13
0.9280
14.7400
15:01:13
0.9280
14.9700
15:01:13
0.9280
15.2000
15:01:13
0.9280
5.9560
15:01:13
0.9280
4.8740
15:01:14
0.9290
10.7640
15:01:16
0.9290
10.7640
15:01:16
0.9290
10.7300
15:01:16
0.9290
28.2670
15:01:22
0.9290
5.4960
15:01:22
0.9290
5.4960
15:01:22
0.9290
5.4960
15:01:22
0.9290
218.8690
15:01:22
0.9290
10.9900
15:01:22
0.9290
27.9890
15:01:22
0.9290
10.6200
15:01:22
0.9290
10.7600
15:01:22
0.9290
15.1100
15:01:22
0.9290
10.8000
15:01:22
0.9290
10.6700
15:01:22
0.9290
10.7600
15:01:22
0.9290
14.7900
15:01:22
0.9290
10.8600
15:01:22
0.9290
10.8600
15:01:22
0.9290
10.6700
15:01:22
0.9290
10.7300
15:01:22
0.9290
10.7500
15:01:22
0.9290
10.8400
15:01:22
0.9290
15.0100
15:01:22
0.9290
10.8300
15:01:22
0.9290
10.9700
15:01:22
0.9290
10.6700
15:01:22
0.9290
10.7200
15:01:22
0.9290
10.7100
15:01:22
0.9290
10.7700
15:01:22
0.9290
10.6200
15:01:22
0.9290
10.5400
15:01:22
0.9290
10.6600
15:01:22
0.9290
10.7500
15:01:22
0.9290
10.7600
15:01:22
0.9300
28.6350
15:01:22
0.9300
218.8690
15:01:22
0.9300
6.0000
15:01:22
0.9300
26.9580
15:01:22
0.9300
605.8150
15:01:22
0.9310
6.0000
15:01:22
0.9310
218.8690
15:01:22
0.9310
31.7610
15:01:22
0.9310
299.1360
15:01:22